JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shalimar Paints Ltd
SHALPAINTS
|
80.78 | +3.44% | +2.69 | 77.99 | 81.99 | 77.99 |
78
82
69% of range
|
78.09 | 39.1K |
| 2 |
JITF Infra Logistics Ltd
JITFINFRA
|
284.90 | +2.80% | +7.75 | 288.40 | 288.40 | 280.05 |
280
288
58% of range
|
277.15 | 216 |
| 3 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1373.20 | +1.34% | +18.20 | 1362.40 | 1378.80 | 1355.10 |
1355
1379
76% of range
|
1355.00 | 3.7K |
| 4 |
Nalwa Sons Investments Ltd
NSIL
|
5419.00 | +1.29% | +69.00 | 5374.00 | 5439.50 | 5374.00 |
5374
5440
68% of range
|
5350.00 | 38 |
| 5 |
JSW Holdings Ltd
JSWHL
|
11067.00 | +0.61% | +67.00 | 11000.00 | 11119.00 | 11000.00 |
11000
11119
56% of range
|
11000.00 | 31 |
| 6 |
Jindal Saw Ltd
JINDALSAW
|
278.45 | +0.27% | +0.75 | 277.30 | 282.05 | 276.05 |
276
282
40% of range
|
277.70 | 1.0L |
| 7 |
Jindal Stainless Ltd
JSL
|
739.40 | +0.15% | +1.10 | 735.70 | 743.65 | 733.00 |
733
744
60% of range
|
738.30 | 20.5K |
| 8 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1127.00 | -0.27% | -3.00 | 1130.00 | 1132.90 | 1124.60 |
1125
1133
28% of range
|
1130.00 | 2.3L |
| 9 |
JSW Energy Ltd
JSWENERGY
|
497.95 | -0.64% | -3.20 | 498.00 | 500.45 | 494.95 |
495
500
54% of range
|
501.15 | 1.6L |
| 10 |
JSW Steel Ltd
JSWSTEEL
|
1259.90 | -0.98% | -12.50 | 1272.40 | 1274.00 | 1258.50 |
1258
1274
9% of range
|
1272.40 | 90.4K |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 09:30 | 279.65 | 279.70 | 278.05 | 278.40 | -1.25 (-0.45%) | 9K |
| 2026-09-30 09:15 | 277.30 | 282.05 | 276.05 | 279.70 | +2.40 (+0.87%) | 98K |
| 2026-09-29 15:00 | 279.00 | 279.35 | 275.15 | 276.30 | -2.70 (-0.97%) | 2.9L |
| 2026-09-29 14:30 | 279.20 | 279.90 | 278.60 | 279.35 | +0.15 (+0.05%) | 43K |
| 2026-09-29 14:00 | 277.00 | 279.50 | 276.60 | 279.00 | +2.00 (+0.72%) | 48K |
| 2026-09-29 13:30 | 275.20 | 277.45 | 274.80 | 277.00 | +1.80 (+0.65%) | 56K |
| 2026-09-29 13:00 | 278.00 | 278.35 | 275.20 | 275.20 | -2.80 (-1.01%) | 56K |
| 2026-09-29 12:30 | 277.85 | 278.45 | 276.80 | 278.30 | +0.45 (+0.16%) | 24K |
| 2026-09-29 12:00 | 278.45 | 278.90 | 277.80 | 277.85 | -0.60 (-0.22%) | 30K |
| 2026-09-29 11:30 | 277.30 | 279.15 | 277.10 | 278.60 | +1.30 (+0.47%) | 46K |
| 2026-09-29 11:00 | 274.75 | 277.55 | 274.65 | 277.30 | +2.55 (+0.93%) | 31K |
| 2026-09-29 10:30 | 274.35 | 275.20 | 273.95 | 274.85 | +0.50 (+0.18%) | 30K |
| 2026-09-29 10:00 | 273.95 | 275.15 | 272.30 | 274.30 | +0.35 (+0.13%) | 63K |
| 2026-09-29 09:30 | 274.40 | 275.80 | 272.55 | 274.10 | -0.30 (-0.11%) | 97K |
| 2026-09-29 09:15 | 277.60 | 278.75 | 273.55 | 274.40 | -3.20 (-1.15%) | 82K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.