JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JSW Steel Ltd
JSWSTEEL
|
1299.40 | +1.56% | +19.90 | 1279.50 | 1304.80 | 1279.50 |
1280
1305
78% of range
|
1279.50 | 0 |
| 2 |
JITF Infra Logistics Ltd
JITFINFRA
|
317.45 | +1.42% | +4.45 | 313.00 | 320.00 | 302.00 |
302
320
85% of range
|
313.00 | 0 |
| 3 |
Jindal Stainless Ltd
JSL
|
695.90 | +1.15% | +7.90 | 688.00 | 708.25 | 688.00 |
688
708
39% of range
|
688.00 | 0 |
| 4 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1209.80 | -0.75% | -9.20 | 1219.00 | 1222.90 | 1203.10 |
1203
1223
33% of range
|
1219.00 | 0 |
| 5 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1505.30 | -0.77% | -11.70 | 1517.00 | 1523.00 | 1479.20 |
1479
1523
59% of range
|
1517.00 | 0 |
| 6 |
Nalwa Sons Investments Ltd
NSIL
|
5599.50 | -1.07% | -60.50 | 5660.00 | 5717.00 | 5549.00 |
5549
5717
30% of range
|
5660.00 | 0 |
| 7 |
Jindal Saw Ltd
JINDALSAW
|
240.88 | -2.52% | -6.22 | 247.10 | 247.57 | 240.01 |
240
248
11% of range
|
247.10 | 0 |
| 8 |
JSW Energy Ltd
JSWENERGY
|
583.45 | -2.58% | -15.45 | 598.90 | 608.00 | 581.25 |
581
608
8% of range
|
598.90 | 0 |
| 9 |
JSW Holdings Ltd
JSWHL
|
12883.00 | -3.21% | -427.00 | 13310.00 | 13500.00 | 12800.00 |
12800
13500
11% of range
|
13310.00 | 0 |
| 10 |
Shalimar Paints Ltd
SHALPAINTS
|
49.62 | -4.02% | -2.08 | 51.70 | 51.70 | 49.44 |
49
52
8% of range
|
51.70 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:30 | 241.79 | 242.23 | 241.60 | 241.80 | +0.01 (+0.00%) | 3K |
| 2026-06-01 14:00 | 242.95 | 243.37 | 241.61 | 241.80 | -1.15 (-0.47%) | 1.2L |
| 2026-06-01 13:30 | 244.03 | 244.70 | 242.80 | 242.80 | -1.23 (-0.50%) | 34K |
| 2026-06-01 13:00 | 245.94 | 245.97 | 243.95 | 244.18 | -1.76 (-0.72%) | 54K |
| 2026-06-01 12:30 | 245.13 | 245.94 | 244.20 | 245.82 | +0.69 (+0.28%) | 67K |
| 2026-06-01 12:00 | 244.58 | 245.33 | 244.50 | 245.33 | +0.75 (+0.31%) | 55K |
| 2026-06-01 11:30 | 245.12 | 246.59 | 244.38 | 244.50 | -0.62 (-0.25%) | 1.3L |
| 2026-06-01 11:00 | 246.10 | 247.53 | 245.11 | 245.11 | -0.99 (-0.40%) | 1.8L |
| 2026-06-01 10:30 | 243.95 | 246.39 | 243.10 | 246.01 | +2.06 (+0.84%) | 1.4L |
| 2026-06-01 10:00 | 244.13 | 244.41 | 242.21 | 243.97 | -0.16 (-0.07%) | 1.6L |
| 2026-06-01 09:30 | 243.00 | 245.96 | 243.00 | 244.08 | +1.08 (+0.44%) | 2.1L |
| 2026-06-01 09:15 | 247.10 | 247.57 | 242.82 | 243.19 | -3.91 (-1.58%) | 2.0L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.