← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Sep 30, 2026, 09:34 AM
10
Total Stocks
7
▲ Gainers
3
▼ Losers
70%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shalimar Paints Ltd
SHALPAINTS
 80.78 +3.44% +2.69 77.99 81.99 77.99
78 82
69% of range
 78.09 39.1K
2
JITF Infra Logistics Ltd
JITFINFRA
 284.90 +2.80% +7.75 288.40 288.40 280.05
280 288
58% of range
 277.15 216
3
Bombay Burmah Trading Corporation Ltd
BBTC
 1373.20 +1.34% +18.20 1362.40 1378.80 1355.10
1355 1379
76% of range
 1355.00 3.7K
4
Nalwa Sons Investments Ltd
NSIL
 5419.00 +1.29% +69.00 5374.00 5439.50 5374.00
5374 5440
68% of range
 5350.00 38
5
JSW Holdings Ltd
JSWHL
 11067.00 +0.61% +67.00 11000.00 11119.00 11000.00
11000 11119
56% of range
 11000.00 31
6
Jindal Saw Ltd
JINDALSAW
 278.45 +0.27% +0.75 277.30 282.05 276.05
276 282
40% of range
 277.70 1.0L
7
Jindal Stainless Ltd
JSL
 739.40 +0.15% +1.10 735.70 743.65 733.00
733 744
60% of range
 738.30 20.5K
8
Jindal Steel & Power Ltd
JINDALSTEL
 1127.00 -0.27% -3.00 1130.00 1132.90 1124.60
1125 1133
28% of range
 1130.00 2.3L
9
JSW Energy Ltd
JSWENERGY
 497.95 -0.64% -3.20 498.00 500.45 494.95
495 500
54% of range
 501.15 1.6L
10
JSW Steel Ltd
JSWSTEEL
 1259.90 -0.98% -12.50 1272.40 1274.00 1258.50
1258 1274
9% of range
 1272.40 90.4K
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-09-30 09:30 279.65 279.70 278.05 278.40 -1.25 (-0.45%) 9K
2026-09-30 09:15 277.30 282.05 276.05 279.70 +2.40 (+0.87%) 98K
2026-09-29 15:15 278.00 278.20 275.15 276.30 -1.70 (-0.61%) 1.8L
2026-09-29 15:00 279.00 279.35 278.00 278.05 -0.95 (-0.34%) 1.1L
2026-09-29 14:45 279.60 279.90 279.35 279.35 -0.25 (-0.09%) 22K
2026-09-29 14:30 279.20 279.75 278.60 279.75 +0.55 (+0.20%) 21K
2026-09-29 14:15 277.20 279.50 276.60 279.00 +1.80 (+0.65%) 37K
2026-09-29 14:00 277.00 277.45 276.90 277.20 +0.20 (+0.07%) 10K
2026-09-29 13:45 276.00 277.45 276.00 277.00 +1.00 (+0.36%) 7K
2026-09-29 13:30 275.20 276.25 274.80 276.00 +0.80 (+0.29%) 50K
2026-09-29 13:15 275.75 276.05 275.20 275.20 -0.55 (-0.20%) 38K
2026-09-29 13:00 278.00 278.35 275.65 275.80 -2.20 (-0.79%) 18K
2026-09-29 12:45 277.50 278.45 277.35 278.30 +0.80 (+0.29%) 7K
2026-09-29 12:30 277.85 278.00 276.80 277.70 -0.15 (-0.05%) 16K
2026-09-29 12:15 278.45 278.90 277.80 277.85 -0.60 (-0.22%) 23K
2026-09-29 12:00 278.45 278.80 278.20 278.40 -0.05 (-0.02%) 8K
2026-09-29 11:45 278.20 278.70 277.90 278.60 +0.40 (+0.14%) 13K
2026-09-29 11:30 277.30 279.15 277.10 278.45 +1.15 (+0.41%) 34K
2026-09-29 11:15 276.85 277.55 276.50 277.30 +0.45 (+0.16%) 17K
2026-09-29 11:00 274.75 277.35 274.65 276.85 +2.10 (+0.76%) 14K
2026-09-29 10:45 274.85 275.20 273.95 274.85 +0.00 (+0.00%) 13K
2026-09-29 10:30 274.35 274.95 274.00 274.65 +0.30 (+0.11%) 17K
2026-09-29 10:15 273.55 274.95 273.30 274.30 +0.75 (+0.27%) 22K
2026-09-29 10:00 273.95 275.15 272.30 273.30 -0.65 (-0.24%) 42K
2026-09-29 09:45 275.80 275.80 273.70 274.10 -1.70 (-0.62%) 36K
2026-09-29 09:30 274.40 274.65 272.55 274.40 +0.00 (+0.00%) 61K
2026-09-29 09:15 277.60 278.75 273.55 274.40 -3.20 (-1.15%) 82K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary