← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Aug 01, 2026, 12:23 PM
10
Total Stocks
6
▲ Gainers
3
▼ Losers
60%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
JSW Energy Ltd
JSWENERGY
 554.65 +2.32% +12.55 542.10 557.20 541.90
542 557
83% of range
 542.10 0
2
Jindal Steel & Power Ltd
JINDALSTEL
 1102.40 +0.72% +7.90 1094.50 1114.00 1093.60
1094 1114
43% of range
 1094.50 0
3
Nalwa Sons Investments Ltd
NSIL
 5520.00 +0.64% +35.00 5485.00 5535.00 5485.00
5485 5535
70% of range
 5485.00 0
4
Jindal Saw Ltd
JINDALSAW
 256.95 +0.53% +1.35 255.60 259.25 254.20
254 259
54% of range
 255.60 0
5
Bombay Burmah Trading Corporation Ltd
BBTC
 1497.10 +0.25% +3.80 1493.30 1502.00 1485.40
1485 1502
70% of range
 1493.30 0
6
JSW Holdings Ltd
JSWHL
 11257.00 +0.24% +27.00 11230.00 11440.00 11162.00
11162 11440
34% of range
 11230.00 0
7
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
8
JSW Steel Ltd
JSWSTEEL
 1270.00 -0.50% -6.40 1276.40 1282.20 1262.00
1262 1282
39% of range
 1276.40 0
9
Shalimar Paints Ltd
SHALPAINTS
 66.68 -0.83% -0.56 67.24 68.65 66.00
66 69
25% of range
 67.24 0
10
Jindal Stainless Ltd
JSL
 734.80 -1.48% -11.05 745.85 745.85 725.00
725 746
47% of range
 745.85 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-07-31 15:15 257.05 257.05 254.25 254.90 -2.15 (-0.84%) 98K
2026-07-31 15:00 258.25 258.80 257.00 257.00 -1.25 (-0.48%) 1.1L
2026-07-31 14:45 258.40 259.05 257.65 257.80 -0.60 (-0.23%) 75K
2026-07-31 14:30 258.35 259.25 257.80 258.40 +0.05 (+0.02%) 98K
2026-07-31 14:15 256.45 258.90 256.45 258.30 +1.85 (+0.72%) 1.2L
2026-07-31 14:00 254.65 257.15 254.20 256.85 +2.20 (+0.86%) 27K
2026-07-31 13:45 254.35 254.90 254.20 254.90 +0.55 (+0.22%) 4K
2026-07-31 13:30 254.70 254.70 254.20 254.35 -0.35 (-0.14%) 9K
2026-07-31 13:15 254.70 255.00 254.60 254.75 +0.05 (+0.02%) 7K
2026-07-31 13:00 254.80 254.90 254.60 254.70 -0.10 (-0.04%) 3K
2026-07-31 12:45 254.70 254.95 254.65 254.95 +0.25 (+0.10%) 3K
2026-07-31 12:30 255.10 255.25 254.65 254.75 -0.35 (-0.14%) 4K
2026-07-31 12:15 254.90 255.35 254.80 255.15 +0.25 (+0.10%) 4K
2026-07-31 12:00 254.85 255.15 254.85 254.90 +0.05 (+0.02%) 5K
2026-07-31 11:45 254.50 254.95 254.50 254.85 +0.35 (+0.14%) 1K
2026-07-31 11:30 254.65 255.00 254.50 254.50 -0.15 (-0.06%) 6K
2026-07-31 11:15 254.90 255.40 254.50 254.65 -0.25 (-0.10%) 3K
2026-07-31 11:00 255.40 255.70 254.30 255.10 -0.30 (-0.12%) 11K
2026-07-31 10:45 255.35 255.45 255.15 255.40 +0.05 (+0.02%) 2K
2026-07-31 10:30 255.35 255.60 255.20 255.45 +0.10 (+0.04%) 5K
2026-07-31 10:15 256.35 256.40 255.25 255.35 -1.00 (-0.39%) 11K
2026-07-31 10:00 256.25 256.30 255.85 256.30 +0.05 (+0.02%) 10K
2026-07-31 09:45 256.20 256.50 255.65 256.10 -0.10 (-0.04%) 19K
2026-07-31 09:30 255.85 256.60 255.05 256.20 +0.35 (+0.14%) 26K
2026-07-31 09:15 255.60 257.90 254.90 255.95 +0.35 (+0.14%) 29K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary