BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1212.70 | +2.72% | +32.10 | 1193.40 | 1224.90 | 1189.70 |
1190
1225
65% of range
|
1180.60 | 2.5L |
| 2 |
Aditya Birla Money Ltd
BIRLAMONEY
|
146.76 | +1.63% | +2.36 | 145.60 | 149.40 | 144.62 |
145
149
44% of range
|
144.40 | 40.5K |
| 3 |
India Motor Parts & Accessories Ltd
IMPAL
|
1081.40 | +1.47% | +15.70 | 1073.90 | 1082.40 | 1062.60 |
1063
1082
94% of range
|
1065.70 | 162 |
| 4 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
61.00 | +0.59% | +0.36 | 60.84 | 61.60 | 60.56 |
61
62
42% of range
|
60.64 | 9.8L |
| 5 |
Hindalco Industries Ltd
HINDALCO
|
1012.10 | +0.21% | +2.10 | 1014.00 | 1018.10 | 1007.20 |
1007
1018
45% of range
|
1010.00 | 6.2L |
| 6 |
Grasim Industries Ltd
GRASIM
|
3154.00 | +0.14% | +4.50 | 3157.10 | 3157.10 | 3128.20 |
3128
3157
89% of range
|
3149.50 | 64.2K |
| 7 |
Vodafone Idea Ltd
IDEA
|
14.92 | +0.00% | +0.00 | 14.98 | 15.03 | 14.86 |
15
15
35% of range
|
14.92 | 9.6Cr |
| 8 |
UltraTech Cement Ltd
ULTRACEMCO
|
11359.00 | -0.07% | -8.00 | 11371.00 | 11418.00 | 11315.00 |
11315
11418
42% of range
|
11367.00 | 57.1K |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 09:55 | 61.05 | 61.09 | 61.05 | 61.05 | +0.00 (+0.00%) | 52 |
| 2026-06-19 09:50 | 61.06 | 61.10 | 60.93 | 61.05 | -0.01 (-0.02%) | 26K |
| 2026-06-19 09:45 | 61.10 | 61.11 | 60.97 | 61.06 | -0.04 (-0.07%) | 36K |
| 2026-06-19 09:40 | 61.09 | 61.19 | 61.03 | 61.10 | +0.01 (+0.02%) | 21K |
| 2026-06-19 09:35 | 60.86 | 61.02 | 60.86 | 61.02 | +0.16 (+0.26%) | 39K |
| 2026-06-19 09:30 | 61.01 | 61.10 | 60.85 | 60.87 | -0.14 (-0.23%) | 78K |
| 2026-06-19 09:25 | 61.27 | 61.27 | 61.08 | 61.08 | -0.19 (-0.31%) | 62K |
| 2026-06-19 09:20 | 61.41 | 61.48 | 61.22 | 61.26 | -0.15 (-0.24%) | 2.0L |
| 2026-06-19 09:15 | 61.60 | 61.70 | 61.10 | 61.39 | -0.21 (-0.34%) | 1.2L |
| 2026-06-18 15:25 | 61.44 | 61.79 | 61.44 | 61.70 | +0.26 (+0.42%) | 1.5L |
| 2026-06-18 15:20 | 61.40 | 61.55 | 61.36 | 61.44 | +0.04 (+0.07%) | 1.8L |
| 2026-06-18 15:15 | 61.56 | 61.56 | 61.36 | 61.36 | -0.20 (-0.32%) | 1.0L |
| 2026-06-18 15:10 | 61.62 | 61.64 | 61.58 | 61.58 | -0.04 (-0.06%) | 80K |
| 2026-06-18 15:05 | 61.63 | 61.64 | 61.59 | 61.60 | -0.03 (-0.05%) | 88K |
| 2026-06-18 15:00 | 61.59 | 61.63 | 61.58 | 61.62 | +0.03 (+0.05%) | 38K |
| 2026-06-18 14:55 | 61.48 | 61.60 | 61.48 | 61.59 | +0.11 (+0.18%) | 28K |
| 2026-06-18 14:50 | 61.49 | 61.50 | 61.48 | 61.50 | +0.01 (+0.02%) | 5K |
| 2026-06-18 14:45 | 61.55 | 61.55 | 61.46 | 61.49 | -0.06 (-0.10%) | 33K |
| 2026-06-18 14:40 | 61.60 | 61.60 | 61.46 | 61.55 | -0.05 (-0.08%) | 36K |
| 2026-06-18 14:35 | 61.72 | 61.72 | 61.56 | 61.60 | -0.12 (-0.19%) | 58K |
| 2026-06-18 14:30 | 61.40 | 61.68 | 61.40 | 61.65 | +0.25 (+0.41%) | 67K |
| 2026-06-18 14:25 | 61.40 | 61.47 | 61.32 | 61.40 | +0.00 (+0.00%) | 46K |
| 2026-06-18 14:20 | 61.28 | 61.37 | 61.26 | 61.37 | +0.09 (+0.15%) | 19K |
| 2026-06-18 14:15 | 61.31 | 61.31 | 61.25 | 61.31 | +0.00 (+0.00%) | 5K |
| 2026-06-18 14:10 | 61.20 | 61.31 | 61.19 | 61.25 | +0.05 (+0.08%) | 17K |
| 2026-06-18 14:05 | 61.28 | 61.29 | 61.17 | 61.20 | -0.08 (-0.13%) | 1.6L |
| 2026-06-18 14:00 | 61.32 | 61.32 | 61.26 | 61.26 | -0.06 (-0.10%) | 8K |
| 2026-06-18 13:55 | 61.33 | 61.38 | 61.30 | 61.32 | -0.01 (-0.02%) | 9K |
| 2026-06-18 13:50 | 61.32 | 61.34 | 61.29 | 61.33 | +0.01 (+0.02%) | 6K |
| 2026-06-18 13:45 | 61.35 | 61.37 | 61.32 | 61.32 | -0.03 (-0.05%) | 12K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.