BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1008.40 | +1.31% | +13.00 | 995.40 | 1016.50 | 992.70 |
993
1016
66% of range
|
995.40 | 0 |
| 2 |
Grasim Industries Ltd
GRASIM
|
3308.00 | +0.85% | +28.00 | 3280.00 | 3343.10 | 3258.00 |
3258
3343
58% of range
|
3280.00 | 0 |
| 3 |
Hindalco Industries Ltd
HINDALCO
|
1034.00 | +0.41% | +4.20 | 1029.80 | 1040.45 | 1024.60 |
1025
1040
59% of range
|
1029.80 | 0 |
| 4 |
UltraTech Cement Ltd
ULTRACEMCO
|
11570.00 | +0.18% | +21.00 | 11549.00 | 11620.00 | 11526.00 |
11526
11620
46% of range
|
11549.00 | 0 |
| 5 |
Aditya Birla Money Ltd
BIRLAMONEY
|
126.60 | -0.49% | -0.62 | 127.22 | 128.45 | 125.72 |
126
128
32% of range
|
127.22 | 0 |
| 6 |
Vodafone Idea Ltd
IDEA
|
13.94 | -0.64% | -0.09 | 14.03 | 14.09 | 13.92 |
14
14
11% of range
|
14.03 | 0 |
| 7 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
54.35 | -0.82% | -0.45 | 54.80 | 55.09 | 54.25 |
54
55
11% of range
|
54.80 | 0 |
| 8 |
India Motor Parts & Accessories Ltd
IMPAL
|
1092.40 | -0.97% | -10.70 | 1103.10 | 1110.00 | 1085.00 |
1085
1110
29% of range
|
1103.10 | 0 |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-21 15:00 | 54.38 | 54.40 | 54.35 | 54.40 | +0.02 (+0.04%) | 28K |
| 2026-08-21 14:55 | 54.44 | 54.46 | 54.36 | 54.38 | -0.06 (-0.11%) | 25K |
| 2026-08-21 14:50 | 54.48 | 54.50 | 54.41 | 54.45 | -0.03 (-0.06%) | 12K |
| 2026-08-21 14:45 | 54.55 | 54.57 | 54.41 | 54.48 | -0.07 (-0.13%) | 39K |
| 2026-08-21 14:40 | 54.52 | 54.56 | 54.47 | 54.51 | -0.01 (-0.02%) | 66K |
| 2026-08-21 14:35 | 54.54 | 54.55 | 54.52 | 54.54 | +0.00 (+0.00%) | 29K |
| 2026-08-21 14:30 | 54.53 | 54.60 | 54.53 | 54.54 | +0.01 (+0.02%) | 8K |
| 2026-08-21 14:25 | 54.59 | 54.60 | 54.52 | 54.59 | +0.00 (+0.00%) | 12K |
| 2026-08-21 14:20 | 54.56 | 54.61 | 54.55 | 54.59 | +0.03 (+0.05%) | 11K |
| 2026-08-21 14:15 | 54.61 | 54.61 | 54.55 | 54.56 | -0.05 (-0.09%) | 13K |
| 2026-08-21 14:10 | 54.61 | 54.63 | 54.52 | 54.56 | -0.05 (-0.09%) | 23K |
| 2026-08-21 14:05 | 54.60 | 54.63 | 54.55 | 54.61 | +0.01 (+0.02%) | 24K |
| 2026-08-21 14:00 | 54.63 | 54.63 | 54.59 | 54.62 | -0.01 (-0.02%) | 9K |
| 2026-08-21 13:55 | 54.64 | 54.68 | 54.62 | 54.64 | +0.00 (+0.00%) | 13K |
| 2026-08-21 13:50 | 54.66 | 54.66 | 54.60 | 54.64 | -0.02 (-0.04%) | 8K |
| 2026-08-21 13:45 | 54.63 | 54.67 | 54.60 | 54.66 | +0.03 (+0.05%) | 8K |
| 2026-08-21 13:40 | 54.65 | 54.68 | 54.62 | 54.65 | +0.00 (+0.00%) | 10K |
| 2026-08-21 13:35 | 54.61 | 54.71 | 54.60 | 54.62 | +0.01 (+0.02%) | 29K |
| 2026-08-21 13:30 | 54.64 | 54.65 | 54.59 | 54.61 | -0.03 (-0.05%) | 5K |
| 2026-08-21 13:25 | 54.64 | 54.64 | 54.58 | 54.64 | +0.00 (+0.00%) | 15K |
| 2026-08-21 13:20 | 54.70 | 54.72 | 54.53 | 54.62 | -0.08 (-0.15%) | 65K |
| 2026-08-21 13:15 | 54.77 | 54.77 | 54.67 | 54.71 | -0.06 (-0.11%) | 33K |
| 2026-08-21 13:10 | 54.80 | 54.81 | 54.78 | 54.78 | -0.02 (-0.04%) | 9K |
| 2026-08-21 13:05 | 54.82 | 54.82 | 54.80 | 54.82 | +0.00 (+0.00%) | 18K |
| 2026-08-21 13:00 | 54.80 | 54.88 | 54.80 | 54.82 | +0.02 (+0.04%) | 9K |
| 2026-08-21 12:55 | 54.81 | 54.84 | 54.79 | 54.84 | +0.03 (+0.05%) | 35K |
| 2026-08-21 12:50 | 54.81 | 54.82 | 54.80 | 54.81 | +0.00 (+0.00%) | 19K |
| 2026-08-21 12:45 | 54.85 | 54.87 | 54.80 | 54.81 | -0.04 (-0.07%) | 13K |
| 2026-08-21 12:40 | 54.83 | 54.87 | 54.81 | 54.81 | -0.02 (-0.04%) | 8K |
| 2026-08-21 12:35 | 54.82 | 54.85 | 54.80 | 54.83 | +0.01 (+0.02%) | 25K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.