← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Jul 12, 2026, 11:41 AM
8
Total Stocks
6
▲ Gainers
2
▼ Losers
75%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Money Ltd
BIRLAMONEY
 149.90 +3.95% +5.70 144.20 153.26 143.51
144 153
65% of range
 144.20 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 60.02 +1.64% +0.97 59.05 60.72 58.66
59 61
66% of range
 59.05 0
3
UltraTech Cement Ltd
ULTRACEMCO
 11711.00 +1.10% +127.00 11584.00 11725.00 11584.00
11584 11725
90% of range
 11584.00 0
4
Vodafone Idea Ltd
IDEA
 14.19 +0.28% +0.04 14.15 14.33 14.02
14 14
54% of range
 14.15 0
5
Grasim Industries Ltd
GRASIM
 3213.60 +0.27% +8.80 3204.80 3246.00 3202.00
3202 3246
26% of range
 3204.80 0
6
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1146.60 +0.07% +0.80 1145.80 1159.60 1135.30
1135 1160
46% of range
 1145.80 0
7
Hindalco Industries Ltd
HINDALCO
 967.45 -0.88% -8.55 976.00 985.60 964.70
965 986
13% of range
 976.00 0
8
India Motor Parts & Accessories Ltd
IMPAL
 1146.40 -1.60% -18.60 1165.00 1165.00 1141.20
1141 1165
21% of range
 1165.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABFRL

Date / Time Open High Low Close Change Volume
2026-07-10 15:25 60.03 60.19 59.99 60.10 +0.07 (+0.12%) 1.9L
2026-07-10 15:20 59.96 60.20 59.90 60.03 +0.07 (+0.12%) 1.6L
2026-07-10 15:15 59.94 60.03 59.90 59.90 -0.04 (-0.07%) 77K
2026-07-10 15:10 59.94 59.98 59.90 59.98 +0.04 (+0.07%) 88K
2026-07-10 15:05 60.05 60.08 59.90 59.94 -0.11 (-0.18%) 1.0L
2026-07-10 15:00 59.96 60.08 59.94 60.05 +0.09 (+0.15%) 90K
2026-07-10 14:55 59.90 60.01 59.90 59.93 +0.03 (+0.05%) 1.4L
2026-07-10 14:50 60.09 60.13 59.96 59.98 -0.11 (-0.18%) 1.9L
2026-07-10 14:45 60.17 60.33 60.04 60.09 -0.08 (-0.13%) 88K
2026-07-10 14:40 59.84 60.18 59.84 60.10 +0.26 (+0.43%) 7.4L
2026-07-10 14:35 59.88 59.88 59.82 59.87 -0.01 (-0.02%) 12K
2026-07-10 14:30 59.88 59.90 59.82 59.88 +0.00 (+0.00%) 12K
2026-07-10 14:25 59.89 59.90 59.80 59.90 +0.01 (+0.02%) 7K
2026-07-10 14:20 59.92 59.99 59.87 59.89 -0.03 (-0.05%) 11K
2026-07-10 14:15 59.86 59.96 59.80 59.91 +0.05 (+0.08%) 34K
2026-07-10 14:10 59.86 59.87 59.86 59.86 +0.00 (+0.00%) 3K
2026-07-10 14:05 59.80 59.88 59.80 59.86 +0.06 (+0.10%) 10K
2026-07-10 14:00 59.91 59.91 59.80 59.80 -0.11 (-0.18%) 25K
2026-07-10 13:55 59.90 59.92 59.87 59.91 +0.01 (+0.02%) 2K
2026-07-10 13:50 59.91 59.91 59.87 59.91 +0.00 (+0.00%) 787
2026-07-10 13:45 59.87 59.94 59.85 59.91 +0.04 (+0.07%) 10K
2026-07-10 13:40 59.91 59.95 59.88 59.94 +0.03 (+0.05%) 2K
2026-07-10 13:35 59.92 59.92 59.84 59.91 -0.01 (-0.02%) 14K
2026-07-10 13:30 59.88 59.95 59.88 59.92 +0.04 (+0.07%) 12K
2026-07-10 13:25 59.88 59.88 59.84 59.88 +0.00 (+0.00%) 7K
2026-07-10 13:20 59.90 59.92 59.80 59.88 -0.02 (-0.03%) 23K
2026-07-10 13:15 59.96 59.96 59.89 59.89 -0.07 (-0.12%) 8K
2026-07-10 13:10 59.91 59.98 59.89 59.91 +0.00 (+0.00%) 8K
2026-07-10 13:05 59.97 59.97 59.91 59.91 -0.06 (-0.10%) 3K
2026-07-10 13:00 59.96 60.00 59.93 59.97 +0.01 (+0.02%) 13K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

BIRLA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary