← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Aug 01, 2026, 02:41 PM
8
Total Stocks
4
▲ Gainers
4
▼ Losers
50%
Sentiment
Neutral
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Money Ltd
BIRLAMONEY
 134.84 +1.77% +2.34 132.50 136.40 131.52
132 136
68% of range
 132.50 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 60.24 +1.09% +0.65 59.59 61.85 58.44
58 62
52% of range
 59.59 0
3
UltraTech Cement Ltd
ULTRACEMCO
 11903.00 +0.45% +53.00 11850.00 12009.00 11799.00
11799 12009
49% of range
 11850.00 0
4
Vodafone Idea Ltd
IDEA
 13.01 +0.23% +0.03 12.98 13.08 12.76
13 13
78% of range
 12.98 0
5
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1011.80 -0.02% -0.20 1012.00 1022.20 1002.20
1002 1022
48% of range
 1012.00 0
6
India Motor Parts & Accessories Ltd
IMPAL
 1084.40 -0.14% -1.50 1085.90 1112.80 1070.00
1070 1113
33% of range
 1085.90 0
7
Grasim Industries Ltd
GRASIM
 3100.80 -0.48% -14.90 3115.70 3135.90 3092.60
3093 3136
18% of range
 3115.70 0
8
Hindalco Industries Ltd
HINDALCO
 974.45 -0.55% -5.35 979.80 988.00 971.05
971 988
20% of range
 979.80 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABFRL

Date / Time Open High Low Close Change Volume
2026-07-30 15:25 58.93 59.06 58.64 58.99 +0.06 (+0.10%) 2.8L
2026-07-30 15:20 58.76 58.97 58.76 58.93 +0.17 (+0.29%) 2.9L
2026-07-30 15:15 59.04 59.15 58.75 58.77 -0.27 (-0.46%) 2.8L
2026-07-30 15:10 59.01 59.08 59.00 59.04 +0.03 (+0.05%) 1.1L
2026-07-30 15:05 59.00 59.10 59.00 59.02 +0.02 (+0.03%) 1.1L
2026-07-30 15:00 58.91 59.05 58.90 59.01 +0.10 (+0.17%) 63K
2026-07-30 14:55 58.95 59.15 58.88 58.90 -0.05 (-0.08%) 1.3L
2026-07-30 14:50 59.01 59.05 58.90 58.95 -0.06 (-0.10%) 56K
2026-07-30 14:45 58.74 59.13 58.69 59.00 +0.26 (+0.44%) 1.4L
2026-07-30 14:40 58.75 58.75 58.64 58.70 -0.05 (-0.09%) 23K
2026-07-30 14:35 58.70 58.74 58.64 58.69 -0.01 (-0.02%) 34K
2026-07-30 14:30 58.66 58.70 58.60 58.65 -0.01 (-0.02%) 1.0L
2026-07-30 14:25 58.80 58.83 58.67 58.68 -0.12 (-0.20%) 31K
2026-07-30 14:20 58.89 58.89 58.79 58.85 -0.04 (-0.07%) 26K
2026-07-30 14:15 58.90 58.92 58.80 58.86 -0.04 (-0.07%) 48K
2026-07-30 14:10 58.83 58.90 58.80 58.89 +0.06 (+0.10%) 47K
2026-07-30 14:05 58.84 58.84 58.70 58.83 -0.01 (-0.02%) 88K
2026-07-30 14:00 58.81 58.94 58.78 58.84 +0.03 (+0.05%) 70K
2026-07-30 13:55 58.85 58.86 58.75 58.80 -0.05 (-0.08%) 49K
2026-07-30 13:50 59.20 59.21 58.70 58.85 -0.35 (-0.59%) 4.7L
2026-07-30 13:45 59.31 59.31 59.15 59.21 -0.10 (-0.17%) 68K
2026-07-30 13:40 59.27 59.31 59.23 59.30 +0.03 (+0.05%) 69K
2026-07-30 13:35 59.26 59.30 59.23 59.30 +0.04 (+0.07%) 40K
2026-07-30 13:30 59.24 59.29 59.20 59.23 -0.01 (-0.02%) 52K
2026-07-30 13:25 59.41 59.41 59.20 59.24 -0.17 (-0.29%) 99K
2026-07-30 13:20 59.21 59.42 59.20 59.41 +0.20 (+0.34%) 1.2L
2026-07-30 13:15 59.43 59.51 59.11 59.24 -0.19 (-0.32%) 2.9L
2026-07-30 13:10 59.85 59.97 59.42 59.50 -0.35 (-0.58%) 8.0L
2026-07-30 13:05 59.83 60.27 59.83 59.85 +0.02 (+0.03%) 2.1L
2026-07-30 13:00 59.86 59.95 59.77 59.83 -0.03 (-0.05%) 2.3L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

BIRLA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary