← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: May 13, 2026, 03:29 AM
8
Total Stocks
1
▲ Gainers
7
▼ Losers
12%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Hindalco Industries Ltd
HINDALCO
 1041.40 +1.38% +14.20 1027.20 1054.60 1025.00
1025 1055
55% of range
 1027.20 0
2
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1055.10 -0.40% -4.20 1059.30 1068.20 1045.10
1045 1068
43% of range
 1059.30 0
3
Vodafone Idea Ltd
IDEA
 11.89 -1.25% -0.15 12.04 12.11 11.63
12 12
54% of range
 12.04 0
4
Grasim Industries Ltd
GRASIM
 2903.00 -2.58% -77.00 2980.00 2984.20 2893.70
2894 2984
10% of range
 2980.00 0
5
UltraTech Cement Ltd
ULTRACEMCO
 11516.00 -2.95% -350.00 11866.00 11866.00 11503.00
11503 11866
3% of range
 11866.00 0
6
Aditya Birla Capital Ltd
ABCAPITAL
 341.20 -3.19% -11.25 352.45 354.00 340.00
340 354
8% of range
 352.45 0
7
Aditya Birla Fashion & Retail Ltd
ABFRL
 62.40 -3.85% -2.50 64.90 64.90 62.25
62 65
5% of range
 64.90 0
8
Aditya Birla Money Ltd
BIRLAMONEY
 138.29 -5.28% -7.71 146.00 147.61 136.25
136 148
18% of range
 146.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-05-12 11:05 348.55 348.60 347.40 347.55 -1.00 (-0.29%) 24K
2026-05-12 11:00 348.80 349.00 348.30 348.55 -0.25 (-0.07%) 20K
2026-05-12 10:55 348.90 349.60 348.75 349.00 +0.10 (+0.03%) 20K
2026-05-12 10:50 348.60 349.00 348.55 348.80 +0.20 (+0.06%) 4K
2026-05-12 10:45 350.95 351.55 348.60 348.60 -2.35 (-0.67%) 25K
2026-05-12 10:40 350.45 351.70 350.15 351.00 +0.55 (+0.16%) 24K
2026-05-12 10:35 350.45 350.85 349.60 350.45 +0.00 (+0.00%) 21K
2026-05-12 10:30 351.30 351.35 350.50 350.65 -0.65 (-0.19%) 13K
2026-05-12 10:25 353.00 353.15 351.05 351.30 -1.70 (-0.48%) 17K
2026-05-12 10:20 353.70 353.70 352.70 353.00 -0.70 (-0.20%) 35K
2026-05-12 10:15 351.45 353.50 351.40 353.50 +2.05 (+0.58%) 72K
2026-05-12 10:10 350.50 351.80 350.05 351.65 +1.15 (+0.33%) 27K
2026-05-12 10:05 350.70 351.15 350.15 350.70 +0.00 (+0.00%) 23K
2026-05-12 10:00 350.10 351.60 349.85 350.95 +0.85 (+0.24%) 19K
2026-05-12 09:55 350.60 351.10 349.95 349.95 -0.65 (-0.19%) 22K
2026-05-12 09:50 350.30 350.90 350.25 350.60 +0.30 (+0.09%) 22K
2026-05-12 09:45 349.55 350.70 349.35 350.45 +0.90 (+0.26%) 23K
2026-05-12 09:40 348.55 350.20 348.50 349.65 +1.10 (+0.32%) 16K
2026-05-12 09:35 348.00 349.25 347.80 348.80 +0.80 (+0.23%) 23K
2026-05-12 09:30 348.30 348.55 347.55 348.10 -0.20 (-0.06%) 46K
2026-05-12 09:25 350.15 350.15 348.40 348.55 -1.60 (-0.46%) 45K
2026-05-12 09:20 352.15 352.30 350.00 350.20 -1.95 (-0.55%) 51K
2026-05-12 09:15 352.45 354.00 350.90 352.60 +0.15 (+0.04%) 1.2L
2026-05-11 15:25 352.85 354.20 352.80 353.65 +0.80 (+0.23%) 69K
2026-05-11 15:20 352.55 353.05 352.15 352.65 +0.10 (+0.03%) 76K
2026-05-11 15:15 352.40 353.05 352.25 352.60 +0.20 (+0.06%) 80K
2026-05-11 15:10 352.75 352.75 352.05 352.40 -0.35 (-0.10%) 49K
2026-05-11 15:05 353.30 353.40 352.25 352.60 -0.70 (-0.20%) 68K
2026-05-11 15:00 354.70 354.80 352.85 353.50 -1.20 (-0.34%) 68K
2026-05-11 14:55 354.85 355.00 354.55 354.80 -0.05 (-0.01%) 37K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

BIRLA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary