BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1019.70 | +1.08% | +10.90 | 1008.80 | 1021.20 | 1001.50 |
1002
1021
92% of range
|
1008.80 | 0 |
| 2 |
India Motor Parts & Accessories Ltd
IMPAL
|
1093.40 | -0.19% | -2.10 | 1095.50 | 1105.50 | 1071.40 |
1071
1106
64% of range
|
1095.50 | 0 |
| 3 |
Hindalco Industries Ltd
HINDALCO
|
1049.10 | -0.41% | -4.30 | 1053.40 | 1068.75 | 1049.10 |
1049
1069
0% of range
|
1053.40 | 0 |
| 4 |
Aditya Birla Money Ltd
BIRLAMONEY
|
133.07 | -0.48% | -0.64 | 133.71 | 133.91 | 131.96 |
132
134
56% of range
|
133.71 | 0 |
| 5 |
Grasim Industries Ltd
GRASIM
|
3322.20 | -1.13% | -37.80 | 3360.00 | 3402.80 | 3301.90 |
3302
3403
20% of range
|
3360.00 | 0 |
| 6 |
Vodafone Idea Ltd
IDEA
|
12.89 | -1.90% | -0.25 | 13.14 | 13.30 | 12.79 |
13
13
19% of range
|
13.14 | 0 |
| 7 |
UltraTech Cement Ltd
ULTRACEMCO
|
11780.00 | -2.13% | -256.00 | 12036.00 | 12061.00 | 11720.00 |
11720
12061
17% of range
|
12036.00 | 0 |
| 8 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
58.63 | -3.89% | -2.37 | 61.00 | 61.30 | 58.10 |
58
61
16% of range
|
61.00 | 0 |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-11 15:25 | 58.43 | 58.73 | 58.36 | 58.45 | +0.02 (+0.03%) | 7.2L |
| 2026-08-11 15:20 | 58.38 | 58.45 | 58.30 | 58.44 | +0.06 (+0.10%) | 1.4L |
| 2026-08-11 15:15 | 58.40 | 58.53 | 58.27 | 58.37 | -0.03 (-0.05%) | 1.5L |
| 2026-08-11 15:10 | 58.55 | 58.56 | 58.10 | 58.31 | -0.24 (-0.41%) | 5.0L |
| 2026-08-11 15:05 | 58.24 | 58.47 | 58.18 | 58.44 | +0.20 (+0.34%) | 4.7L |
| 2026-08-11 15:00 | 58.30 | 58.45 | 58.18 | 58.20 | -0.10 (-0.17%) | 3.6L |
| 2026-08-11 14:55 | 58.25 | 58.31 | 58.23 | 58.30 | +0.05 (+0.09%) | 1.6L |
| 2026-08-11 14:50 | 58.26 | 58.29 | 58.22 | 58.25 | -0.01 (-0.02%) | 51K |
| 2026-08-11 14:45 | 58.21 | 58.28 | 58.20 | 58.27 | +0.06 (+0.10%) | 1.0L |
| 2026-08-11 14:40 | 58.22 | 58.23 | 58.15 | 58.21 | -0.01 (-0.02%) | 1.5L |
| 2026-08-11 14:35 | 58.25 | 58.33 | 58.21 | 58.21 | -0.04 (-0.07%) | 2.0L |
| 2026-08-11 14:30 | 58.24 | 58.27 | 58.20 | 58.25 | +0.01 (+0.02%) | 92K |
| 2026-08-11 14:25 | 58.27 | 58.29 | 58.20 | 58.24 | -0.03 (-0.05%) | 95K |
| 2026-08-11 14:20 | 58.35 | 58.37 | 58.16 | 58.26 | -0.09 (-0.15%) | 2.6L |
| 2026-08-11 14:15 | 58.34 | 58.39 | 58.24 | 58.35 | +0.01 (+0.02%) | 2.1L |
| 2026-08-11 14:10 | 58.40 | 58.44 | 58.30 | 58.33 | -0.07 (-0.12%) | 1.1L |
| 2026-08-11 14:05 | 58.46 | 58.48 | 58.31 | 58.47 | +0.01 (+0.02%) | 2.1L |
| 2026-08-11 14:00 | 58.59 | 58.62 | 58.42 | 58.43 | -0.16 (-0.27%) | 93K |
| 2026-08-11 13:55 | 58.63 | 58.64 | 58.55 | 58.60 | -0.03 (-0.05%) | 36K |
| 2026-08-11 13:50 | 58.67 | 58.67 | 58.55 | 58.61 | -0.06 (-0.10%) | 31K |
| 2026-08-11 13:45 | 58.68 | 58.71 | 58.55 | 58.66 | -0.02 (-0.03%) | 2.3L |
| 2026-08-11 13:40 | 58.58 | 58.73 | 58.56 | 58.68 | +0.10 (+0.17%) | 81K |
| 2026-08-11 13:35 | 58.61 | 58.67 | 58.52 | 58.52 | -0.09 (-0.15%) | 2.0L |
| 2026-08-11 13:30 | 58.61 | 58.66 | 58.49 | 58.59 | -0.02 (-0.03%) | 1.4L |
| 2026-08-11 13:25 | 58.57 | 58.68 | 58.50 | 58.61 | +0.04 (+0.07%) | 1.7L |
| 2026-08-11 13:20 | 58.54 | 58.60 | 58.51 | 58.54 | +0.00 (+0.00%) | 72K |
| 2026-08-11 13:15 | 58.53 | 58.60 | 58.51 | 58.54 | +0.01 (+0.02%) | 49K |
| 2026-08-11 13:10 | 58.52 | 58.57 | 58.42 | 58.53 | +0.01 (+0.02%) | 74K |
| 2026-08-11 13:05 | 58.54 | 58.60 | 58.45 | 58.52 | -0.02 (-0.03%) | 91K |
| 2026-08-11 13:00 | 58.59 | 58.67 | 58.43 | 58.52 | -0.07 (-0.12%) | 1.7L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.