BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Money Ltd
BIRLAMONEY
|
134.84 | +1.77% | +2.34 | 132.50 | 136.40 | 131.52 |
132
136
68% of range
|
132.50 | 0 |
| 2 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
60.24 | +1.09% | +0.65 | 59.59 | 61.85 | 58.44 |
58
62
52% of range
|
59.59 | 0 |
| 3 |
UltraTech Cement Ltd
ULTRACEMCO
|
11903.00 | +0.45% | +53.00 | 11850.00 | 12009.00 | 11799.00 |
11799
12009
49% of range
|
11850.00 | 0 |
| 4 |
Vodafone Idea Ltd
IDEA
|
13.01 | +0.23% | +0.03 | 12.98 | 13.08 | 12.76 |
13
13
78% of range
|
12.98 | 0 |
| 5 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1011.80 | -0.02% | -0.20 | 1012.00 | 1022.20 | 1002.20 |
1002
1022
48% of range
|
1012.00 | 0 |
| 6 |
India Motor Parts & Accessories Ltd
IMPAL
|
1084.40 | -0.14% | -1.50 | 1085.90 | 1112.80 | 1070.00 |
1070
1113
33% of range
|
1085.90 | 0 |
| 7 |
Grasim Industries Ltd
GRASIM
|
3100.80 | -0.48% | -14.90 | 3115.70 | 3135.90 | 3092.60 |
3093
3136
18% of range
|
3115.70 | 0 |
| 8 |
Hindalco Industries Ltd
HINDALCO
|
974.45 | -0.55% | -5.35 | 979.80 | 988.00 | 971.05 |
971
988
20% of range
|
979.80 | 0 |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:00 | 60.23 | 60.44 | 60.08 | 60.27 | +0.04 (+0.07%) | 6.5L |
| 2026-07-31 14:30 | 60.28 | 60.28 | 60.08 | 60.17 | -0.11 (-0.18%) | 1.9L |
| 2026-07-31 14:00 | 60.31 | 60.46 | 60.05 | 60.28 | -0.03 (-0.05%) | 4.8L |
| 2026-07-31 13:30 | 60.77 | 60.94 | 60.17 | 60.27 | -0.50 (-0.82%) | 6.9L |
| 2026-07-31 13:00 | 60.28 | 60.87 | 60.17 | 60.82 | +0.54 (+0.90%) | 5.5L |
| 2026-07-31 12:30 | 60.39 | 60.45 | 60.15 | 60.28 | -0.11 (-0.18%) | 2.0L |
| 2026-07-31 12:00 | 60.66 | 60.70 | 60.11 | 60.44 | -0.22 (-0.36%) | 5.3L |
| 2026-07-31 11:30 | 60.96 | 61.23 | 60.60 | 60.66 | -0.30 (-0.49%) | 8.8L |
| 2026-07-31 11:00 | 60.50 | 61.00 | 60.39 | 60.95 | +0.45 (+0.74%) | 11.8L |
| 2026-07-31 10:30 | 61.28 | 61.85 | 60.00 | 60.46 | -0.82 (-1.34%) | 45.4L |
| 2026-07-31 10:00 | 60.15 | 61.40 | 59.98 | 61.20 | +1.05 (+1.75%) | 27.7L |
| 2026-07-31 09:30 | 59.06 | 60.30 | 59.03 | 60.15 | +1.09 (+1.85%) | 9.7L |
| 2026-07-31 09:15 | 59.59 | 59.62 | 58.44 | 59.06 | -0.53 (-0.89%) | 6.0L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.