BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Money Ltd
BIRLAMONEY
|
134.84 | +1.77% | +2.34 | 132.50 | 136.40 | 131.52 |
132
136
68% of range
|
132.50 | 0 |
| 2 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
60.24 | +1.09% | +0.65 | 59.59 | 61.85 | 58.44 |
58
62
52% of range
|
59.59 | 0 |
| 3 |
UltraTech Cement Ltd
ULTRACEMCO
|
11903.00 | +0.45% | +53.00 | 11850.00 | 12009.00 | 11799.00 |
11799
12009
49% of range
|
11850.00 | 0 |
| 4 |
Vodafone Idea Ltd
IDEA
|
13.01 | +0.23% | +0.03 | 12.98 | 13.08 | 12.76 |
13
13
78% of range
|
12.98 | 0 |
| 5 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1011.80 | -0.02% | -0.20 | 1012.00 | 1022.20 | 1002.20 |
1002
1022
48% of range
|
1012.00 | 0 |
| 6 |
India Motor Parts & Accessories Ltd
IMPAL
|
1084.40 | -0.14% | -1.50 | 1085.90 | 1112.80 | 1070.00 |
1070
1113
33% of range
|
1085.90 | 0 |
| 7 |
Grasim Industries Ltd
GRASIM
|
3100.80 | -0.48% | -14.90 | 3115.70 | 3135.90 | 3092.60 |
3093
3136
18% of range
|
3115.70 | 0 |
| 8 |
Hindalco Industries Ltd
HINDALCO
|
974.45 | -0.55% | -5.35 | 979.80 | 988.00 | 971.05 |
971
988
20% of range
|
979.80 | 0 |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:00 | 60.23 | 60.44 | 60.08 | 60.27 | +0.04 (+0.07%) | 6.5L |
| 2026-07-31 14:00 | 60.31 | 60.46 | 60.05 | 60.17 | -0.14 (-0.23%) | 6.8L |
| 2026-07-31 13:00 | 60.28 | 60.94 | 60.17 | 60.27 | -0.01 (-0.02%) | 12.4L |
| 2026-07-31 12:00 | 60.66 | 60.70 | 60.11 | 60.28 | -0.38 (-0.63%) | 7.3L |
| 2026-07-31 11:00 | 60.50 | 61.23 | 60.39 | 60.66 | +0.16 (+0.26%) | 20.6L |
| 2026-07-31 10:00 | 60.15 | 61.85 | 59.98 | 60.46 | +0.31 (+0.52%) | 73.1L |
| 2026-07-31 09:15 | 59.59 | 60.30 | 58.44 | 60.15 | +0.56 (+0.94%) | 15.7L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.