← All Group Stocks

ADITYA BIRLA Group Stocks

Aditya Birla Group stocks — cement, metals, fashion, finance.

Live data Updated: Aug 01, 2026, 03:22 PM
8
Total Stocks
4
▲ Gainers
4
▼ Losers
50%
Sentiment
Neutral
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Money Ltd
BIRLAMONEY
 134.84 +1.77% +2.34 132.50 136.40 131.52
132 136
68% of range
 132.50 0
2
Aditya Birla Fashion & Retail Ltd
ABFRL
 60.24 +1.09% +0.65 59.59 61.85 58.44
58 62
52% of range
 59.59 0
3
UltraTech Cement Ltd
ULTRACEMCO
 11903.00 +0.45% +53.00 11850.00 12009.00 11799.00
11799 12009
49% of range
 11850.00 0
4
Vodafone Idea Ltd
IDEA
 13.01 +0.23% +0.03 12.98 13.08 12.76
13 13
78% of range
 12.98 0
5
Aditya Birla Sun Life AMC Ltd
ABSLAMC
 1011.80 -0.02% -0.20 1012.00 1022.20 1002.20
1002 1022
48% of range
 1012.00 0
6
India Motor Parts & Accessories Ltd
IMPAL
 1084.40 -0.14% -1.50 1085.90 1112.80 1070.00
1070 1113
33% of range
 1085.90 0
7
Grasim Industries Ltd
GRASIM
 3100.80 -0.48% -14.90 3115.70 3135.90 3092.60
3093 3136
18% of range
 3115.70 0
8
Hindalco Industries Ltd
HINDALCO
 974.45 -0.55% -5.35 979.80 988.00 971.05
971 988
20% of range
 979.80 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABFRL

Date / Time Open High Low Close Change Volume
2026-07-30 15:15 59.04 59.15 58.64 58.99 -0.05 (-0.08%) 8.5L
2026-07-30 15:00 58.91 59.10 58.90 59.04 +0.13 (+0.22%) 2.8L
2026-07-30 14:45 58.74 59.15 58.69 58.90 +0.16 (+0.27%) 3.2L
2026-07-30 14:30 58.66 58.75 58.60 58.70 +0.04 (+0.07%) 1.6L
2026-07-30 14:15 58.90 58.92 58.67 58.68 -0.22 (-0.37%) 1.1L
2026-07-30 14:00 58.81 58.94 58.70 58.89 +0.08 (+0.14%) 2.1L
2026-07-30 13:45 59.31 59.31 58.70 58.80 -0.51 (-0.86%) 5.9L
2026-07-30 13:30 59.24 59.31 59.20 59.30 +0.06 (+0.10%) 1.6L
2026-07-30 13:15 59.43 59.51 59.11 59.24 -0.19 (-0.32%) 5.0L
2026-07-30 13:00 59.86 60.27 59.42 59.50 -0.36 (-0.60%) 12.3L
2026-07-30 12:45 60.24 61.01 59.69 59.86 -0.38 (-0.63%) 24.5L
2026-07-30 12:30 59.63 60.28 59.61 60.24 +0.61 (+1.02%) 4.8L
2026-07-30 12:15 59.73 59.74 59.58 59.63 -0.10 (-0.17%) 94K
2026-07-30 12:00 59.59 59.76 59.42 59.70 +0.11 (+0.18%) 3.1L
2026-07-30 11:45 59.68 59.79 59.40 59.55 -0.13 (-0.22%) 1.9L
2026-07-30 11:30 59.43 59.81 59.40 59.64 +0.21 (+0.35%) 3.4L
2026-07-30 11:15 59.50 59.80 59.40 59.43 -0.07 (-0.12%) 2.2L
2026-07-30 11:00 59.56 59.64 59.12 59.56 +0.00 (+0.00%) 6.1L
2026-07-30 10:45 59.61 59.84 59.41 59.60 -0.01 (-0.02%) 7.9L
2026-07-30 10:30 59.75 60.39 59.54 59.65 -0.10 (-0.17%) 25.8L
2026-07-30 10:15 59.33 59.94 59.12 59.75 +0.42 (+0.71%) 17.2L
2026-07-30 10:00 58.31 59.37 58.20 59.30 +0.99 (+1.70%) 9.5L
2026-07-30 09:45 57.81 58.43 57.81 58.28 +0.47 (+0.81%) 4.5L
2026-07-30 09:30 58.15 58.24 57.75 57.85 -0.30 (-0.52%) 1.6L
2026-07-30 09:15 58.00 58.60 57.65 58.20 +0.20 (+0.34%) 6.5L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

BIRLA Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary