ICICI Group stocks — banking, insurance, and securities.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ICICI Prudential Life Insurance Company Ltd
ICICIPRULI
|
515.60 | +2.71% | +13.60 | 502.00 | 516.40 | 501.05 |
501
516
94% of range
|
502.00 | 8.4L |
| 2 |
ICICI Bank Ltd
ICICIBANK
|
1417.20 | +0.38% | +5.30 | 1417.00 | 1419.90 | 1411.20 |
1411
1420
69% of range
|
1411.90 | 24.1L |
| 3 |
ICICI Securities Ltd
ISEC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 4 |
ICICI Lombard General Insurance Company Ltd
ICICIGI
|
1621.40 | -0.22% | -3.60 | 1627.30 | 1634.80 | 1613.50 |
1614
1635
37% of range
|
1625.00 | 5.7L |
Showing candles for ICICIBANK
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 15:20 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | +0.00 (+0.00%) | 0 |
| 2026-08-20 15:15 | 1405.50 | 1405.50 | 1405.50 | 1405.50 | +0.00 (+0.00%) | 1 |
| 2026-08-20 15:10 | 1407.70 | 1408.10 | 1405.30 | 1405.50 | -2.20 (-0.16%) | 3.2L |
| 2026-08-20 15:05 | 1408.80 | 1409.00 | 1406.60 | 1407.80 | -1.00 (-0.07%) | 2.3L |
| 2026-08-20 15:00 | 1409.90 | 1410.60 | 1408.60 | 1409.00 | -0.90 (-0.06%) | 2.4L |
| 2026-08-20 14:55 | 1408.20 | 1410.70 | 1408.10 | 1409.90 | +1.70 (+0.12%) | 2.2L |
| 2026-08-20 14:50 | 1409.40 | 1409.80 | 1407.30 | 1408.20 | -1.20 (-0.09%) | 3.0L |
| 2026-08-20 14:45 | 1410.00 | 1410.20 | 1409.00 | 1409.60 | -0.40 (-0.03%) | 1.1L |
| 2026-08-20 14:40 | 1410.50 | 1410.70 | 1409.60 | 1409.70 | -0.80 (-0.06%) | 83K |
| 2026-08-20 14:35 | 1410.00 | 1410.70 | 1409.10 | 1410.30 | +0.30 (+0.02%) | 93K |
| 2026-08-20 14:30 | 1409.00 | 1410.00 | 1408.70 | 1409.50 | +0.50 (+0.04%) | 95K |
| 2026-08-20 14:25 | 1409.00 | 1409.70 | 1407.80 | 1409.40 | +0.40 (+0.03%) | 1.0L |
| 2026-08-20 14:20 | 1408.90 | 1409.20 | 1407.80 | 1409.20 | +0.30 (+0.02%) | 1.6L |
| 2026-08-20 14:15 | 1409.40 | 1409.90 | 1407.60 | 1409.00 | -0.40 (-0.03%) | 1.1L |
| 2026-08-20 14:10 | 1409.30 | 1409.90 | 1408.60 | 1409.70 | +0.40 (+0.03%) | 41K |
| 2026-08-20 14:05 | 1408.50 | 1409.40 | 1407.90 | 1409.30 | +0.80 (+0.06%) | 96K |
| 2026-08-20 14:00 | 1408.10 | 1408.70 | 1407.50 | 1408.30 | +0.20 (+0.01%) | 56K |
| 2026-08-20 13:55 | 1408.50 | 1409.10 | 1407.40 | 1408.00 | -0.50 (-0.04%) | 1.2L |
| 2026-08-20 13:50 | 1409.00 | 1409.60 | 1408.30 | 1408.50 | -0.50 (-0.04%) | 50K |
| 2026-08-20 13:45 | 1408.90 | 1409.50 | 1408.00 | 1409.20 | +0.30 (+0.02%) | 71K |
| 2026-08-20 13:40 | 1408.60 | 1409.30 | 1407.90 | 1408.50 | -0.10 (-0.01%) | 1.0L |
| 2026-08-20 13:35 | 1408.50 | 1409.30 | 1408.00 | 1408.50 | +0.00 (+0.00%) | 75K |
| 2026-08-20 13:30 | 1409.70 | 1409.90 | 1407.90 | 1408.50 | -1.20 (-0.09%) | 1.4L |
| 2026-08-20 13:25 | 1410.40 | 1410.80 | 1409.20 | 1409.70 | -0.70 (-0.05%) | 1.5L |
| 2026-08-20 13:20 | 1410.00 | 1411.40 | 1409.30 | 1410.40 | +0.40 (+0.03%) | 65K |
| 2026-08-20 13:15 | 1411.00 | 1411.40 | 1409.40 | 1410.00 | -1.00 (-0.07%) | 92K |
| 2026-08-20 13:10 | 1411.40 | 1411.50 | 1410.10 | 1410.60 | -0.80 (-0.06%) | 60K |
| 2026-08-20 13:05 | 1409.80 | 1411.40 | 1409.60 | 1411.30 | +1.50 (+0.11%) | 54K |
| 2026-08-20 13:00 | 1409.80 | 1411.00 | 1409.20 | 1410.00 | +0.20 (+0.01%) | 1.3L |
| 2026-08-20 12:55 | 1408.70 | 1411.00 | 1407.60 | 1409.70 | +1.00 (+0.07%) | 2.4L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
ICICI is an Indian multinational bank and financial service provider headquartered in Mumbai. It offers a wide range of banking and financial services for corporate and retail customers through a variety of channels and subsidies in the areas of investment banking, life, and non-life insurance, venture capital and asset management.
The Industrial Credit and Investment Corporation of India (ICICI) was a govt institution founded in 1955. The bank has subsidiaries in different parts of the world.
In 1994, the ICICI Group incorporated ICICI Bank to promote universal banking in the country. Later, the top management of ICICI Group and ICICI Bank merged their operations to form a unified financial institution. As a result, the bank has a strong presence across various economic realms.
A few group companies are ICICI Bank, ICICI Prudential Life Insurance Company, ICICI Securities, ICICI Lombard General Insurance Company, ICICI Home Finance Company, and so on. Investing funds in the ICICI Group Stocks can be a good option for new and experienced stock market investors.
1. Which are the group companies of ICICI Bank?
The group companies of ICICI are ICICI Bank Ltd, ICICI Lombard General Insurance Company Ltd, ICICI Prudential Life Insurance Company Ltd, ICICI Securities Ltd, ICICI Prudential Asset Management Company, ICICI Venture, and ICICI Home Finance Company.
2. Is ICICI Bank share overvalued?
Yes, ICICI Bank is overvalued by 21%.
3. Is it good to buy ICICI Securities?
Yes, it is good to buy ICICI Securities. In the last 5 years, only 2.59% of trading sessions saw intraday gains higher than 5%. Average price gain of 5.65% within 10 days of this signal in last 10 years.