← All Group Stocks

ICICI Group Stocks

ICICI Group stocks — banking, insurance, and securities.

Live data Updated: Apr 14, 2026, 08:02 PM
4
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
ICICI Bank Ltd
ICICIBANK
 1351.10 +0.00% +0.00 1304.90 1357.00 1296.70
1297 1357
90% of range
 1351.10 0
2
ICICI Lombard General Insurance Company Ltd
ICICIGI
 1782.20 +0.00% +0.00 1745.70 1853.30 1745.70
1746 1853
33% of range
 1782.20 0
3
ICICI Prudential Life Insurance Company Ltd
ICICIPRULI
 546.50 +0.00% +0.00 545.80 549.00 531.35
531 549
85% of range
 546.50 0
4
ICICI Securities Ltd
ISEC
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ICICIBANK

Date / Time Open High Low Close Change Volume
2026-04-13 1304.90 1357.00 1296.70 1349.00 +44.10 (+3.38%) 3.0Cr
2026-04-10 1289.00 1324.00 1288.50 1322.00 +33.00 (+2.56%) 1.8Cr
2026-04-09 1299.90 1308.00 1275.90 1283.50 -16.40 (-1.26%) 2.3Cr

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)