HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
372.45 | +7.33% | +25.45 | 347.00 | 375.00 | 347.00 |
347
375
90% of range
|
347.00 | 0 |
| 2 |
IndusInd Bank Ltd
INDUSINDBK
|
906.10 | +2.27% | +20.10 | 886.00 | 907.00 | 883.55 |
884
907
96% of range
|
886.00 | 0 |
| 3 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1087.90 | +1.67% | +17.90 | 1070.00 | 1095.00 | 1070.00 |
1070
1095
71% of range
|
1070.00 | 0 |
| 4 |
Hinduja Global Solutions Ltd
HGS
|
361.40 | -0.71% | -2.60 | 364.00 | 366.40 | 360.10 |
360
366
20% of range
|
364.00 | 0 |
| 5 |
Hexa Tradex Ltd
HEXATRADEX
|
155.85 | -0.73% | -1.15 | 157.00 | 157.00 | 152.28 |
152
157
75% of range
|
157.00 | 0 |
| 6 |
NDL Ventures Ltd
NDLVENTURE
|
122.91 | -1.12% | -1.39 | 124.30 | 124.49 | 120.74 |
121
124
57% of range
|
124.30 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 15:25 | 374.00 | 374.55 | 373.20 | 373.50 | -0.50 (-0.13%) | 2K |
| 2026-10-06 15:20 | 372.00 | 374.65 | 372.00 | 373.40 | +1.40 (+0.38%) | 5K |
| 2026-10-06 15:15 | 372.10 | 372.45 | 371.35 | 372.45 | +0.35 (+0.09%) | 2K |
| 2026-10-06 15:10 | 371.25 | 373.85 | 371.25 | 372.10 | +0.85 (+0.23%) | 5K |
| 2026-10-06 15:05 | 370.45 | 372.40 | 370.15 | 371.15 | +0.70 (+0.19%) | 3K |
| 2026-10-06 15:00 | 370.10 | 370.65 | 369.60 | 370.45 | +0.35 (+0.09%) | 5K |
| 2026-10-06 14:55 | 370.15 | 370.40 | 370.00 | 370.10 | -0.05 (-0.01%) | 829 |
| 2026-10-06 14:50 | 370.15 | 370.15 | 369.70 | 370.10 | -0.05 (-0.01%) | 200 |
| 2026-10-06 14:45 | 369.80 | 370.25 | 369.40 | 370.25 | +0.45 (+0.12%) | 1K |
| 2026-10-06 14:40 | 369.65 | 370.30 | 369.65 | 369.75 | +0.10 (+0.03%) | 717 |
| 2026-10-06 14:35 | 369.65 | 369.65 | 369.65 | 369.65 | +0.00 (+0.00%) | 10 |
| 2026-10-06 14:30 | 370.00 | 370.55 | 369.65 | 369.65 | -0.35 (-0.09%) | 381 |
| 2026-10-06 14:25 | 371.00 | 371.00 | 369.85 | 370.55 | -0.45 (-0.12%) | 2K |
| 2026-10-06 14:20 | 369.95 | 371.00 | 369.50 | 371.00 | +1.05 (+0.28%) | 2K |
| 2026-10-06 14:15 | 369.30 | 369.85 | 369.30 | 369.40 | +0.10 (+0.03%) | 577 |
| 2026-10-06 14:10 | 369.90 | 369.90 | 369.35 | 369.45 | -0.45 (-0.12%) | 501 |
| 2026-10-06 14:05 | 369.65 | 370.00 | 369.25 | 369.95 | +0.30 (+0.08%) | 3K |
| 2026-10-06 14:00 | 369.90 | 370.30 | 369.55 | 370.00 | +0.10 (+0.03%) | 64 |
| 2026-10-06 13:55 | 369.75 | 370.55 | 369.75 | 369.90 | +0.15 (+0.04%) | 219 |
| 2026-10-06 13:50 | 369.80 | 370.50 | 369.60 | 369.60 | -0.20 (-0.05%) | 270 |
| 2026-10-06 13:45 | 370.60 | 370.60 | 370.05 | 370.05 | -0.55 (-0.15%) | 296 |
| 2026-10-06 13:40 | 370.45 | 370.85 | 370.15 | 370.15 | -0.30 (-0.08%) | 972 |
| 2026-10-06 13:35 | 369.60 | 370.25 | 369.10 | 370.25 | +0.65 (+0.18%) | 197 |
| 2026-10-06 13:30 | 368.50 | 370.00 | 368.50 | 369.95 | +1.45 (+0.39%) | 2K |
| 2026-10-06 13:25 | 368.40 | 369.00 | 368.40 | 369.00 | +0.60 (+0.16%) | 550 |
| 2026-10-06 13:20 | 368.60 | 368.70 | 367.95 | 368.10 | -0.50 (-0.14%) | 136 |
| 2026-10-06 13:15 | 368.10 | 368.60 | 368.10 | 368.60 | +0.50 (+0.14%) | 23 |
| 2026-10-06 13:10 | 368.90 | 368.90 | 367.90 | 368.65 | -0.25 (-0.07%) | 240 |
| 2026-10-06 13:05 | 368.40 | 368.90 | 368.35 | 368.90 | +0.50 (+0.14%) | 357 |
| 2026-10-06 13:00 | 368.80 | 369.65 | 368.10 | 369.30 | +0.50 (+0.14%) | 893 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.