HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NDL Ventures Ltd
NDLVENTURE
|
119.01 | +2.59% | +3.01 | 116.00 | 125.00 | 116.00 |
116
125
33% of range
|
116.00 | 0 |
| 2 |
Hexa Tradex Ltd
HEXATRADEX
|
160.27 | +0.16% | +0.26 | 160.01 | 162.80 | 160.00 |
160
163
9% of range
|
160.01 | 0 |
| 3 |
GOCL Corporation Ltd
GOCLCORP
|
398.25 | +0.06% | +0.25 | 398.00 | 403.45 | 397.50 |
398
403
12% of range
|
398.00 | 0 |
| 4 |
Hinduja Global Solutions Ltd
HGS
|
406.50 | -0.37% | -1.50 | 408.00 | 414.90 | 405.00 |
405
415
15% of range
|
408.00 | 0 |
| 5 |
IndusInd Bank Ltd
INDUSINDBK
|
1008.00 | -0.49% | -5.00 | 1013.00 | 1014.50 | 1002.00 |
1002
1014
48% of range
|
1013.00 | 0 |
| 6 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1151.30 | -0.85% | -9.90 | 1161.20 | 1165.00 | 1141.20 |
1141
1165
42% of range
|
1161.20 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-21 15:25 | 400.45 | 401.00 | 400.40 | 400.95 | +0.50 (+0.12%) | 1K |
| 2026-08-21 15:20 | 399.90 | 400.65 | 399.60 | 400.40 | +0.50 (+0.13%) | 1K |
| 2026-08-21 15:15 | 400.10 | 400.95 | 399.85 | 399.85 | -0.25 (-0.06%) | 91 |
| 2026-08-21 15:10 | 399.20 | 401.20 | 398.75 | 400.35 | +1.15 (+0.29%) | 968 |
| 2026-08-21 15:05 | 399.20 | 399.20 | 399.20 | 399.20 | +0.00 (+0.00%) | 13 |
| 2026-08-21 15:00 | 399.10 | 399.10 | 398.65 | 398.65 | -0.45 (-0.11%) | 10 |
| 2026-08-21 14:55 | 398.55 | 398.55 | 398.55 | 398.55 | +0.00 (+0.00%) | 0 |
| 2026-08-21 14:50 | 398.55 | 398.55 | 398.55 | 398.55 | +0.00 (+0.00%) | 0 |
| 2026-08-21 14:45 | 399.45 | 399.45 | 398.55 | 398.55 | -0.90 (-0.23%) | 41 |
| 2026-08-21 14:40 | 398.60 | 398.60 | 398.60 | 398.60 | +0.00 (+0.00%) | 1 |
| 2026-08-21 14:35 | 398.55 | 398.55 | 398.55 | 398.55 | +0.00 (+0.00%) | 0 |
| 2026-08-21 14:30 | 398.55 | 398.55 | 398.55 | 398.55 | +0.00 (+0.00%) | 100 |
| 2026-08-21 14:25 | 398.95 | 398.95 | 398.95 | 398.95 | +0.00 (+0.00%) | 5 |
| 2026-08-21 14:20 | 399.00 | 400.95 | 398.80 | 398.80 | -0.20 (-0.05%) | 1K |
| 2026-08-21 14:15 | 399.00 | 399.00 | 399.00 | 399.00 | +0.00 (+0.00%) | 112 |
| 2026-08-21 14:10 | 399.20 | 399.20 | 399.20 | 399.20 | +0.00 (+0.00%) | 25 |
| 2026-08-21 14:05 | 399.30 | 399.30 | 399.00 | 399.10 | -0.20 (-0.05%) | 1K |
| 2026-08-21 14:00 | 399.30 | 400.15 | 399.30 | 400.15 | +0.85 (+0.21%) | 55 |
| 2026-08-21 13:55 | 399.30 | 399.30 | 399.30 | 399.30 | +0.00 (+0.00%) | 0 |
| 2026-08-21 13:50 | 400.00 | 400.00 | 399.30 | 399.30 | -0.70 (-0.17%) | 531 |
| 2026-08-21 13:45 | 401.30 | 401.30 | 400.00 | 400.00 | -1.30 (-0.32%) | 79 |
| 2026-08-21 13:40 | 400.00 | 401.30 | 400.00 | 401.30 | +1.30 (+0.33%) | 1K |
| 2026-08-21 13:35 | 399.05 | 400.00 | 399.05 | 400.00 | +0.95 (+0.24%) | 2K |
| 2026-08-21 13:30 | 399.05 | 399.15 | 399.05 | 399.15 | +0.10 (+0.03%) | 451 |
| 2026-08-21 13:25 | 399.90 | 399.90 | 399.25 | 399.25 | -0.65 (-0.16%) | 49 |
| 2026-08-21 13:20 | 399.10 | 399.10 | 399.10 | 399.10 | +0.00 (+0.00%) | 1 |
| 2026-08-21 13:15 | 399.05 | 400.05 | 399.05 | 400.05 | +1.00 (+0.25%) | 10 |
| 2026-08-21 13:10 | 399.05 | 399.05 | 399.05 | 399.05 | +0.00 (+0.00%) | 10 |
| 2026-08-21 13:05 | 399.85 | 399.85 | 399.05 | 399.05 | -0.80 (-0.20%) | 91 |
| 2026-08-21 13:00 | 399.55 | 399.85 | 399.55 | 399.85 | +0.30 (+0.08%) | 101 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.