HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
390.45 | +2.75% | +10.45 | 380.00 | 395.00 | 380.00 |
380
395
69% of range
|
380.00 | 0 |
| 2 |
NDL Ventures Ltd
NDLVENTURE
|
130.72 | -0.25% | -0.33 | 131.05 | 133.00 | 128.83 |
129
133
45% of range
|
131.05 | 0 |
| 3 |
Hinduja Global Solutions Ltd
HGS
|
406.40 | -0.39% | -1.60 | 408.00 | 412.45 | 404.05 |
404
412
28% of range
|
408.00 | 0 |
| 4 |
IndusInd Bank Ltd
INDUSINDBK
|
901.15 | -1.81% | -16.60 | 917.75 | 925.90 | 896.80 |
897
926
14% of range
|
917.75 | 0 |
| 5 |
Hexa Tradex Ltd
HEXATRADEX
|
161.88 | -1.89% | -3.12 | 165.00 | 165.98 | 160.10 |
160
166
30% of range
|
165.00 | 0 |
| 6 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
927.80 | -4.55% | -44.20 | 972.00 | 978.50 | 920.85 |
921
978
12% of range
|
972.00 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-02 15:25 | 400.70 | 403.00 | 400.70 | 400.70 | +0.00 (+0.00%) | 4K |
| 2026-06-02 15:20 | 400.50 | 401.75 | 398.55 | 400.70 | +0.20 (+0.05%) | 3K |
| 2026-06-02 15:15 | 399.90 | 402.25 | 399.90 | 400.50 | +0.60 (+0.15%) | 3K |
| 2026-06-02 15:10 | 402.15 | 403.00 | 398.50 | 399.90 | -2.25 (-0.56%) | 16K |
| 2026-06-02 15:05 | 399.70 | 403.00 | 399.70 | 402.15 | +2.45 (+0.61%) | 13K |
| 2026-06-02 15:00 | 401.35 | 401.35 | 399.55 | 400.00 | -1.35 (-0.34%) | 408 |
| 2026-06-02 14:55 | 399.05 | 401.50 | 399.05 | 401.35 | +2.30 (+0.58%) | 3K |
| 2026-06-02 14:50 | 400.50 | 401.40 | 396.35 | 399.05 | -1.45 (-0.36%) | 4K |
| 2026-06-02 14:45 | 398.25 | 402.60 | 398.25 | 401.50 | +3.25 (+0.82%) | 5K |
| 2026-06-02 14:40 | 398.25 | 401.00 | 398.20 | 398.25 | +0.00 (+0.00%) | 4K |
| 2026-06-02 14:35 | 399.35 | 399.55 | 398.25 | 398.25 | -1.10 (-0.28%) | 1K |
| 2026-06-02 14:30 | 398.95 | 400.65 | 398.95 | 400.50 | +1.55 (+0.39%) | 3K |
| 2026-06-02 14:25 | 397.15 | 400.45 | 396.80 | 398.95 | +1.80 (+0.45%) | 4K |
| 2026-06-02 14:20 | 397.50 | 397.50 | 396.75 | 397.15 | -0.35 (-0.09%) | 834 |
| 2026-06-02 14:15 | 397.70 | 399.05 | 397.60 | 397.70 | +0.00 (+0.00%) | 915 |
| 2026-06-02 14:10 | 396.75 | 400.00 | 396.75 | 397.70 | +0.95 (+0.24%) | 2K |
| 2026-06-02 14:05 | 396.75 | 396.75 | 396.75 | 396.75 | +0.00 (+0.00%) | 0 |
| 2026-06-02 14:00 | 396.80 | 397.80 | 396.60 | 396.75 | -0.05 (-0.01%) | 507 |
| 2026-06-02 13:55 | 397.20 | 397.20 | 395.55 | 396.80 | -0.40 (-0.10%) | 1K |
| 2026-06-02 13:50 | 397.10 | 399.05 | 396.55 | 397.20 | +0.10 (+0.03%) | 915 |
| 2026-06-02 13:45 | 399.00 | 399.00 | 396.40 | 396.55 | -2.45 (-0.61%) | 612 |
| 2026-06-02 13:40 | 397.55 | 399.95 | 397.55 | 399.00 | +1.45 (+0.36%) | 237 |
| 2026-06-02 13:35 | 400.20 | 400.75 | 397.55 | 397.55 | -2.65 (-0.66%) | 2K |
| 2026-06-02 13:30 | 401.00 | 401.00 | 400.20 | 400.20 | -0.80 (-0.20%) | 4K |
| 2026-06-02 13:25 | 401.00 | 401.00 | 399.65 | 399.70 | -1.30 (-0.32%) | 154 |
| 2026-06-02 13:20 | 399.10 | 401.00 | 399.10 | 401.00 | +1.90 (+0.48%) | 2K |
| 2026-06-02 13:15 | 399.15 | 399.15 | 399.10 | 399.10 | -0.05 (-0.01%) | 60 |
| 2026-06-02 13:10 | 399.10 | 399.40 | 399.10 | 399.15 | +0.05 (+0.01%) | 542 |
| 2026-06-02 13:05 | 400.00 | 400.00 | 399.10 | 399.10 | -0.90 (-0.22%) | 736 |
| 2026-06-02 13:00 | 399.90 | 400.00 | 398.80 | 399.10 | -0.80 (-0.20%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.