HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NDL Ventures Ltd
NDLVENTURE
|
120.40 | +2.09% | +2.46 | 117.94 | 121.18 | 117.63 |
118
121
78% of range
|
117.94 | 0 |
| 2 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
942.25 | -0.47% | -4.45 | 946.70 | 960.00 | 936.00 |
936
960
26% of range
|
946.70 | 0 |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
153.13 | -0.95% | -1.47 | 154.60 | 157.35 | 152.12 |
152
157
19% of range
|
154.60 | 0 |
| 4 |
GOCL Corporation Ltd
GOCLCORP
|
300.50 | -1.94% | -5.95 | 306.45 | 308.00 | 296.55 |
297
308
34% of range
|
306.45 | 0 |
| 5 |
IndusInd Bank Ltd
INDUSINDBK
|
886.40 | -2.59% | -23.60 | 910.00 | 910.00 | 881.95 |
882
910
15% of range
|
910.00 | 0 |
| 6 |
Hinduja Global Solutions Ltd
HGS
|
406.95 | -2.85% | -11.95 | 418.90 | 418.90 | 406.00 |
406
419
7% of range
|
418.90 | 0 |
Showing candles for ASHOKLEY
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-15 15:25 | 153.60 | 153.71 | 153.40 | 153.64 | +0.04 (+0.03%) | 4.1L |
| 2026-05-15 15:20 | 153.23 | 153.86 | 153.19 | 153.65 | +0.42 (+0.27%) | 7.7L |
| 2026-05-15 15:15 | 153.01 | 153.23 | 152.71 | 153.23 | +0.22 (+0.14%) | 4.3L |
| 2026-05-15 15:10 | 152.68 | 153.30 | 152.50 | 153.04 | +0.36 (+0.24%) | 5.9L |
| 2026-05-15 15:05 | 153.04 | 153.04 | 152.67 | 152.68 | -0.36 (-0.24%) | 3.4L |
| 2026-05-15 15:00 | 152.55 | 153.04 | 152.44 | 153.04 | +0.49 (+0.32%) | 3.3L |
| 2026-05-15 14:55 | 152.34 | 152.70 | 152.15 | 152.63 | +0.29 (+0.19%) | 1.6L |
| 2026-05-15 14:50 | 152.24 | 152.39 | 152.12 | 152.34 | +0.10 (+0.07%) | 1.9L |
| 2026-05-15 14:45 | 152.65 | 152.65 | 152.22 | 152.22 | -0.43 (-0.28%) | 2.6L |
| 2026-05-15 14:40 | 152.80 | 152.86 | 152.65 | 152.65 | -0.15 (-0.10%) | 1.1L |
| 2026-05-15 14:35 | 152.69 | 152.89 | 152.62 | 152.80 | +0.11 (+0.07%) | 1.5L |
| 2026-05-15 14:30 | 152.90 | 152.95 | 152.48 | 152.66 | -0.24 (-0.16%) | 1.4L |
| 2026-05-15 14:25 | 152.93 | 152.93 | 152.65 | 152.80 | -0.13 (-0.09%) | 1.2L |
| 2026-05-15 14:20 | 153.10 | 153.11 | 152.86 | 152.93 | -0.17 (-0.11%) | 2.2L |
| 2026-05-15 14:15 | 153.31 | 153.35 | 152.92 | 153.08 | -0.23 (-0.15%) | 1.5L |
| 2026-05-15 14:10 | 153.11 | 153.43 | 153.04 | 153.31 | +0.20 (+0.13%) | 3.1L |
| 2026-05-15 14:05 | 152.85 | 153.19 | 152.80 | 153.02 | +0.17 (+0.11%) | 3.6L |
| 2026-05-15 14:00 | 152.91 | 153.05 | 152.67 | 152.85 | -0.06 (-0.04%) | 3.7L |
| 2026-05-15 13:55 | 153.05 | 153.15 | 152.60 | 152.91 | -0.14 (-0.09%) | 2.1L |
| 2026-05-15 13:50 | 153.16 | 153.16 | 152.73 | 153.02 | -0.14 (-0.09%) | 3.3L |
| 2026-05-15 13:45 | 153.40 | 153.58 | 153.10 | 153.20 | -0.20 (-0.13%) | 2.8L |
| 2026-05-15 13:40 | 153.38 | 153.47 | 153.29 | 153.40 | +0.02 (+0.01%) | 1.2L |
| 2026-05-15 13:35 | 153.60 | 153.78 | 153.31 | 153.38 | -0.22 (-0.14%) | 2.9L |
| 2026-05-15 13:30 | 153.85 | 153.89 | 153.60 | 153.62 | -0.23 (-0.15%) | 1.0L |
| 2026-05-15 13:25 | 154.03 | 154.04 | 153.78 | 153.85 | -0.18 (-0.12%) | 3.4L |
| 2026-05-15 13:20 | 153.72 | 154.19 | 153.69 | 154.03 | +0.31 (+0.20%) | 4.3L |
| 2026-05-15 13:15 | 153.69 | 153.74 | 153.62 | 153.72 | +0.03 (+0.02%) | 94K |
| 2026-05-15 13:10 | 153.53 | 153.93 | 153.52 | 153.69 | +0.16 (+0.10%) | 2.1L |
| 2026-05-15 13:05 | 153.71 | 153.80 | 153.51 | 153.54 | -0.17 (-0.11%) | 1.4L |
| 2026-05-15 13:00 | 153.82 | 153.90 | 153.61 | 153.71 | -0.11 (-0.07%) | 2.0L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.