HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NDL Ventures Ltd
NDLVENTURE
|
127.28 | +2.64% | +3.27 | 124.01 | 128.92 | 124.01 |
124
129
66% of range
|
124.01 | 0 |
| 2 |
GOCL Corporation Ltd
GOCLCORP
|
387.70 | +1.36% | +5.20 | 382.50 | 389.95 | 381.75 |
382
390
72% of range
|
382.50 | 0 |
| 3 |
Hinduja Global Solutions Ltd
HGS
|
425.55 | +0.60% | +2.55 | 423.00 | 428.90 | 423.00 |
423
429
43% of range
|
423.00 | 0 |
| 4 |
Hexa Tradex Ltd
HEXATRADEX
|
157.42 | +0.27% | +0.42 | 157.00 | 158.30 | 155.65 |
156
158
66% of range
|
157.00 | 0 |
| 5 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1054.30 | -0.07% | -0.70 | 1055.00 | 1065.00 | 1044.90 |
1045
1065
46% of range
|
1055.00 | 0 |
| 6 |
IndusInd Bank Ltd
INDUSINDBK
|
1011.45 | -0.08% | -0.85 | 1012.30 | 1013.60 | 999.00 |
999
1014
85% of range
|
1012.30 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:25 | 402.55 | 405.00 | 402.50 | 402.50 | -0.05 (-0.01%) | 4K |
| 2026-07-31 15:20 | 403.30 | 403.90 | 402.50 | 403.00 | -0.30 (-0.07%) | 4K |
| 2026-07-31 15:15 | 402.15 | 403.95 | 400.95 | 403.30 | +1.15 (+0.29%) | 4K |
| 2026-07-31 15:10 | 401.50 | 402.80 | 401.40 | 401.60 | +0.10 (+0.02%) | 2K |
| 2026-07-31 15:05 | 398.95 | 401.50 | 398.80 | 400.65 | +1.70 (+0.43%) | 2K |
| 2026-07-31 15:00 | 399.00 | 399.20 | 398.00 | 398.70 | -0.30 (-0.08%) | 908 |
| 2026-07-31 14:55 | 399.00 | 399.20 | 399.00 | 399.20 | +0.20 (+0.05%) | 201 |
| 2026-07-31 14:50 | 399.05 | 401.50 | 399.05 | 399.60 | +0.55 (+0.14%) | 562 |
| 2026-07-31 14:45 | 397.20 | 401.00 | 397.20 | 399.05 | +1.85 (+0.47%) | 2K |
| 2026-07-31 14:40 | 397.75 | 397.75 | 397.75 | 397.75 | +0.00 (+0.00%) | 127 |
| 2026-07-31 14:35 | 397.85 | 397.85 | 397.00 | 397.00 | -0.85 (-0.21%) | 127 |
| 2026-07-31 14:30 | 398.45 | 398.45 | 397.75 | 398.20 | -0.25 (-0.06%) | 178 |
| 2026-07-31 14:25 | 399.80 | 399.80 | 398.45 | 398.45 | -1.35 (-0.34%) | 36 |
| 2026-07-31 14:20 | 399.75 | 399.75 | 399.75 | 399.75 | +0.00 (+0.00%) | 20 |
| 2026-07-31 14:15 | 400.00 | 400.00 | 398.00 | 400.00 | +0.00 (+0.00%) | 1K |
| 2026-07-31 14:10 | 398.35 | 398.35 | 398.35 | 398.35 | +0.00 (+0.00%) | 0 |
| 2026-07-31 14:05 | 399.00 | 399.00 | 398.35 | 398.35 | -0.65 (-0.16%) | 301 |
| 2026-07-31 14:00 | 400.00 | 400.00 | 399.00 | 399.00 | -1.00 (-0.25%) | 342 |
| 2026-07-31 13:55 | 398.60 | 400.00 | 397.95 | 400.00 | +1.40 (+0.35%) | 904 |
| 2026-07-31 13:50 | 400.35 | 401.30 | 400.00 | 400.00 | -0.35 (-0.09%) | 349 |
| 2026-07-31 13:45 | 401.95 | 401.95 | 400.00 | 400.30 | -1.65 (-0.41%) | 683 |
| 2026-07-31 13:40 | 400.60 | 401.00 | 399.75 | 401.00 | +0.40 (+0.10%) | 1K |
| 2026-07-31 13:35 | 396.35 | 405.30 | 396.35 | 400.60 | +4.25 (+1.07%) | 17K |
| 2026-07-31 13:30 | 393.30 | 393.30 | 393.30 | 393.30 | +0.00 (+0.00%) | 0 |
| 2026-07-31 13:25 | 393.30 | 393.30 | 393.30 | 393.30 | +0.00 (+0.00%) | 0 |
| 2026-07-31 13:20 | 393.30 | 393.30 | 393.30 | 393.30 | +0.00 (+0.00%) | 11 |
| 2026-07-31 13:15 | 392.90 | 392.90 | 392.90 | 392.90 | +0.00 (+0.00%) | 194 |
| 2026-07-31 13:10 | 392.75 | 393.45 | 392.75 | 392.90 | +0.15 (+0.04%) | 35 |
| 2026-07-31 13:05 | 393.50 | 393.55 | 392.80 | 392.80 | -0.70 (-0.18%) | 369 |
| 2026-07-31 13:00 | 392.95 | 393.45 | 392.95 | 393.45 | +0.50 (+0.13%) | 127 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.