HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
346.65 | +3.05% | +10.25 | 336.60 | 349.00 | 333.30 |
333
349
85% of range
|
336.40 | 38.0K |
| 2 |
Hexa Tradex Ltd
HEXATRADEX
|
158.80 | +1.60% | +2.50 | 157.10 | 160.00 | 152.10 |
152
160
84% of range
|
156.30 | 3.5K |
| 3 |
IndusInd Bank Ltd
INDUSINDBK
|
909.20 | +1.59% | +14.20 | 905.90 | 916.95 | 899.70 |
900
917
55% of range
|
895.00 | 54.7L |
| 4 |
Hinduja Global Solutions Ltd
HGS
|
348.95 | +0.56% | +1.95 | 347.25 | 355.00 | 347.25 |
347
355
21% of range
|
347.00 | 21.6K |
| 5 |
NDL Ventures Ltd
NDLVENTURE
|
112.89 | -0.07% | -0.08 | 114.00 | 116.98 | 112.00 |
112
117
17% of range
|
112.97 | 10.4K |
| 6 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1090.50 | -0.45% | -4.90 | 1113.00 | 1113.00 | 1085.00 |
1085
1113
19% of range
|
1095.40 | 24.0K |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-09 15:25 | 333.00 | 333.00 | 333.00 | 333.00 | +0.00 (+0.00%) | 244 |
| 2026-11-09 15:20 | 337.00 | 337.00 | 334.50 | 334.50 | -2.50 (-0.74%) | 804 |
| 2026-11-09 15:15 | 336.90 | 336.90 | 336.35 | 336.90 | +0.00 (+0.00%) | 61 |
| 2026-11-09 15:10 | 336.40 | 337.75 | 336.25 | 336.25 | -0.15 (-0.04%) | 242 |
| 2026-11-09 15:05 | 337.25 | 338.00 | 336.45 | 336.55 | -0.70 (-0.21%) | 1K |
| 2026-11-09 15:00 | 338.00 | 338.90 | 336.65 | 338.00 | +0.00 (+0.00%) | 2K |
| 2026-11-09 14:55 | 332.15 | 338.60 | 332.15 | 338.60 | +6.45 (+1.94%) | 5K |
| 2026-11-09 14:50 | 332.45 | 332.45 | 332.45 | 332.45 | +0.00 (+0.00%) | 20 |
| 2026-11-09 14:45 | 332.55 | 332.70 | 332.35 | 332.70 | +0.15 (+0.05%) | 11 |
| 2026-11-09 14:40 | 332.70 | 332.70 | 332.70 | 332.70 | +0.00 (+0.00%) | 105 |
| 2026-11-09 14:35 | 332.40 | 332.40 | 331.45 | 331.45 | -0.95 (-0.29%) | 13 |
| 2026-11-09 14:30 | 332.15 | 332.70 | 331.40 | 332.70 | +0.55 (+0.17%) | 37 |
| 2026-11-09 14:25 | 332.35 | 332.35 | 332.35 | 332.35 | +0.00 (+0.00%) | 0 |
| 2026-11-09 14:20 | 332.00 | 332.35 | 332.00 | 332.35 | +0.35 (+0.11%) | 19 |
| 2026-11-09 14:15 | 332.30 | 332.30 | 332.30 | 332.30 | +0.00 (+0.00%) | 10 |
| 2026-11-09 14:10 | 332.30 | 332.30 | 332.30 | 332.30 | +0.00 (+0.00%) | 1 |
| 2026-11-09 14:05 | 332.55 | 333.00 | 331.05 | 332.35 | -0.20 (-0.06%) | 1K |
| 2026-11-09 14:00 | 332.55 | 332.55 | 332.55 | 332.55 | +0.00 (+0.00%) | 8 |
| 2026-11-09 13:55 | 332.70 | 332.70 | 332.45 | 332.45 | -0.25 (-0.08%) | 21 |
| 2026-11-09 13:50 | 332.30 | 332.70 | 332.00 | 332.45 | +0.15 (+0.05%) | 58 |
| 2026-11-09 13:45 | 332.30 | 332.30 | 332.30 | 332.30 | +0.00 (+0.00%) | 1 |
| 2026-11-09 13:40 | 332.35 | 332.40 | 332.30 | 332.40 | +0.05 (+0.02%) | 156 |
| 2026-11-09 13:35 | 331.65 | 332.40 | 331.65 | 332.30 | +0.65 (+0.20%) | 3 |
| 2026-11-09 13:30 | 331.65 | 331.65 | 331.65 | 331.65 | +0.00 (+0.00%) | 5 |
| 2026-11-09 13:25 | 331.75 | 331.75 | 331.75 | 331.75 | +0.00 (+0.00%) | 25 |
| 2026-11-09 13:20 | 331.65 | 332.45 | 331.65 | 332.40 | +0.75 (+0.23%) | 214 |
| 2026-11-09 13:15 | 332.50 | 332.50 | 332.00 | 332.00 | -0.50 (-0.15%) | 34 |
| 2026-11-09 13:10 | 332.30 | 332.75 | 332.30 | 332.75 | +0.45 (+0.14%) | 100 |
| 2026-11-09 13:05 | 332.15 | 332.30 | 332.15 | 332.30 | +0.15 (+0.05%) | 8 |
| 2026-11-09 13:00 | 332.20 | 332.20 | 332.15 | 332.15 | -0.05 (-0.02%) | 9 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.