HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
346.65 | +3.05% | +10.25 | 336.60 | 349.00 | 333.30 |
333
349
85% of range
|
336.40 | 38.0K |
| 2 |
Hexa Tradex Ltd
HEXATRADEX
|
158.80 | +1.60% | +2.50 | 157.10 | 160.00 | 152.10 |
152
160
84% of range
|
156.30 | 3.5K |
| 3 |
IndusInd Bank Ltd
INDUSINDBK
|
909.20 | +1.59% | +14.20 | 905.90 | 916.95 | 899.70 |
900
917
55% of range
|
895.00 | 54.7L |
| 4 |
Hinduja Global Solutions Ltd
HGS
|
348.95 | +0.56% | +1.95 | 347.25 | 355.00 | 347.25 |
347
355
21% of range
|
347.00 | 21.6K |
| 5 |
NDL Ventures Ltd
NDLVENTURE
|
112.89 | -0.07% | -0.08 | 114.00 | 116.98 | 112.00 |
112
117
17% of range
|
112.97 | 10.4K |
| 6 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1090.50 | -0.45% | -4.90 | 1113.00 | 1113.00 | 1085.00 |
1085
1113
19% of range
|
1095.40 | 24.0K |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-09 15:15 | 336.90 | 337.00 | 333.00 | 333.00 | -3.90 (-1.16%) | 1K |
| 2026-11-09 15:00 | 338.00 | 338.90 | 336.25 | 336.25 | -1.75 (-0.52%) | 4K |
| 2026-11-09 14:45 | 332.55 | 338.60 | 332.15 | 338.60 | +6.05 (+1.82%) | 5K |
| 2026-11-09 14:30 | 332.15 | 332.70 | 331.40 | 332.70 | +0.55 (+0.17%) | 155 |
| 2026-11-09 14:15 | 332.30 | 332.35 | 332.00 | 332.35 | +0.05 (+0.02%) | 29 |
| 2026-11-09 14:00 | 332.55 | 333.00 | 331.05 | 332.30 | -0.25 (-0.08%) | 1K |
| 2026-11-09 13:45 | 332.30 | 332.70 | 332.00 | 332.45 | +0.15 (+0.05%) | 80 |
| 2026-11-09 13:30 | 331.65 | 332.40 | 331.65 | 332.40 | +0.75 (+0.23%) | 164 |
| 2026-11-09 13:15 | 332.50 | 332.50 | 331.65 | 331.75 | -0.75 (-0.23%) | 273 |
| 2026-11-09 13:00 | 332.20 | 332.75 | 332.15 | 332.75 | +0.55 (+0.17%) | 117 |
| 2026-11-09 12:45 | 331.95 | 331.95 | 331.65 | 331.75 | -0.20 (-0.06%) | 41 |
| 2026-11-09 12:30 | 331.90 | 331.90 | 331.05 | 331.60 | -0.30 (-0.09%) | 331 |
| 2026-11-09 12:15 | 332.00 | 332.00 | 331.55 | 331.90 | -0.10 (-0.03%) | 26 |
| 2026-11-09 12:00 | 331.55 | 332.10 | 331.25 | 332.00 | +0.45 (+0.14%) | 110 |
| 2026-11-09 11:45 | 332.80 | 333.00 | 331.20 | 331.20 | -1.60 (-0.48%) | 3K |
| 2026-11-09 11:30 | 332.45 | 332.90 | 332.20 | 332.20 | -0.25 (-0.08%) | 649 |
| 2026-11-09 11:15 | 332.45 | 332.90 | 332.45 | 332.50 | +0.05 (+0.02%) | 205 |
| 2026-11-09 11:00 | 333.50 | 333.50 | 332.45 | 332.45 | -1.05 (-0.31%) | 113 |
| 2026-11-09 10:45 | 331.15 | 333.65 | 331.15 | 333.50 | +2.35 (+0.71%) | 127 |
| 2026-11-09 10:30 | 332.00 | 332.15 | 331.10 | 331.15 | -0.85 (-0.26%) | 375 |
| 2026-11-09 10:15 | 332.00 | 332.60 | 331.25 | 331.95 | -0.05 (-0.02%) | 3K |
| 2026-11-09 10:00 | 331.65 | 332.20 | 331.35 | 332.00 | +0.35 (+0.11%) | 116 |
| 2026-11-09 09:45 | 331.85 | 332.65 | 331.05 | 331.65 | -0.20 (-0.06%) | 1K |
| 2026-11-09 09:30 | 332.55 | 332.55 | 331.00 | 331.30 | -1.25 (-0.38%) | 1K |
| 2026-11-09 09:15 | 333.45 | 335.05 | 328.55 | 332.60 | -0.85 (-0.25%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.