HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
411.00 | +1.88% | +7.60 | 406.00 | 413.00 | 405.35 |
405
413
73% of range
|
403.40 | 24.9K |
| 2 |
IndusInd Bank Ltd
INDUSINDBK
|
1015.05 | +1.77% | +17.70 | 998.40 | 1020.00 | 992.00 |
992
1020
82% of range
|
997.35 | 2.2L |
| 3 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1040.00 | +0.63% | +6.50 | 1042.90 | 1043.90 | 1034.30 |
1034
1044
59% of range
|
1033.50 | 9.6K |
| 4 |
Hexa Tradex Ltd
HEXATRADEX
|
160.20 | -0.09% | -0.15 | 160.20 | 160.20 | 160.20 |
160
160
50% of range
|
160.35 | 8 |
| 5 |
NDL Ventures Ltd
NDLVENTURE
|
130.58 | -0.39% | -0.51 | 131.50 | 131.59 | 130.30 |
130
132
21% of range
|
131.09 | 2.0K |
| 6 |
Hinduja Global Solutions Ltd
HGS
|
441.15 | -2.74% | -12.45 | 452.00 | 452.00 | 438.55 |
439
452
19% of range
|
453.60 | 46.8K |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 10:00 | 410.35 | 411.00 | 410.35 | 411.00 | +0.65 (+0.16%) | 11 |
| 2026-07-15 09:45 | 407.65 | 413.00 | 406.00 | 410.50 | +2.85 (+0.70%) | 18K |
| 2026-07-15 09:30 | 406.95 | 408.85 | 405.70 | 407.65 | +0.70 (+0.17%) | 5K |
| 2026-07-15 09:15 | 406.00 | 408.05 | 405.35 | 406.95 | +0.95 (+0.23%) | 2K |
| 2026-07-14 15:15 | 402.50 | 407.80 | 400.50 | 404.55 | +2.05 (+0.51%) | 12K |
| 2026-07-14 15:00 | 402.00 | 403.75 | 400.00 | 402.50 | +0.50 (+0.12%) | 3K |
| 2026-07-14 14:45 | 401.30 | 402.00 | 401.05 | 402.00 | +0.70 (+0.17%) | 624 |
| 2026-07-14 14:30 | 401.75 | 401.75 | 400.80 | 401.30 | -0.45 (-0.11%) | 866 |
| 2026-07-14 14:15 | 397.60 | 403.95 | 397.60 | 401.75 | +4.15 (+1.04%) | 6K |
| 2026-07-14 14:00 | 397.15 | 398.45 | 397.00 | 398.45 | +1.30 (+0.33%) | 66 |
| 2026-07-14 13:45 | 396.55 | 397.40 | 396.55 | 397.15 | +0.60 (+0.15%) | 55 |
| 2026-07-14 13:30 | 396.95 | 396.95 | 396.55 | 396.55 | -0.40 (-0.10%) | 96 |
| 2026-07-14 13:15 | 397.00 | 398.00 | 396.50 | 396.95 | -0.05 (-0.01%) | 512 |
| 2026-07-14 13:00 | 396.75 | 397.00 | 396.15 | 397.00 | +0.25 (+0.06%) | 374 |
| 2026-07-14 12:45 | 397.10 | 397.45 | 396.00 | 396.75 | -0.35 (-0.09%) | 1K |
| 2026-07-14 12:30 | 397.00 | 398.00 | 396.50 | 397.10 | +0.10 (+0.03%) | 3K |
| 2026-07-14 12:15 | 397.60 | 397.75 | 396.05 | 397.00 | -0.60 (-0.15%) | 2K |
| 2026-07-14 12:00 | 400.45 | 400.45 | 397.80 | 398.85 | -1.60 (-0.40%) | 2K |
| 2026-07-14 11:45 | 399.30 | 400.45 | 399.30 | 400.45 | +1.15 (+0.29%) | 54 |
| 2026-07-14 11:30 | 400.00 | 401.00 | 399.80 | 399.80 | -0.20 (-0.05%) | 3K |
| 2026-07-14 11:15 | 400.30 | 401.05 | 399.00 | 400.00 | -0.30 (-0.07%) | 2K |
| 2026-07-14 11:00 | 399.20 | 401.45 | 399.20 | 400.30 | +1.10 (+0.28%) | 915 |
| 2026-07-14 10:45 | 398.60 | 400.00 | 398.25 | 399.20 | +0.60 (+0.15%) | 1K |
| 2026-07-14 10:30 | 400.35 | 400.35 | 398.60 | 398.60 | -1.75 (-0.44%) | 1K |
| 2026-07-14 10:15 | 400.40 | 401.05 | 399.60 | 399.75 | -0.65 (-0.16%) | 2K |
| 2026-07-14 10:00 | 400.75 | 401.35 | 400.00 | 401.35 | +0.60 (+0.15%) | 1K |
| 2026-07-14 09:45 | 401.45 | 401.45 | 400.45 | 400.65 | -0.80 (-0.20%) | 282 |
| 2026-07-14 09:30 | 401.00 | 401.70 | 399.75 | 401.45 | +0.45 (+0.11%) | 2K |
| 2026-07-14 09:15 | 402.30 | 402.95 | 400.35 | 401.00 | -1.30 (-0.32%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.