HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IndusInd Bank Ltd
INDUSINDBK
|
1010.00 | +1.27% | +12.65 | 998.40 | 1011.80 | 992.00 |
992
1012
90% of range
|
997.35 | 1.0L |
| 2 |
GOCL Corporation Ltd
GOCLCORP
|
407.70 | +1.07% | +4.30 | 406.00 | 408.85 | 405.35 |
405
409
67% of range
|
403.40 | 5.8K |
| 3 |
Hexa Tradex Ltd
HEXATRADEX
|
161.49 | +0.71% | +1.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
160.35 | 0 |
| 4 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1038.90 | +0.52% | +5.40 | 1042.90 | 1043.00 | 1034.30 |
1034
1043
52% of range
|
1033.50 | 4.6K |
| 5 |
NDL Ventures Ltd
NDLVENTURE
|
130.95 | -0.11% | -0.14 | 131.50 | 131.59 | 130.30 |
130
132
50% of range
|
131.09 | 767 |
| 6 |
Hinduja Global Solutions Ltd
HGS
|
442.45 | -2.46% | -11.15 | 452.00 | 452.00 | 438.55 |
439
452
29% of range
|
453.60 | 38.7K |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 09:15 | 406.00 | 408.85 | 405.35 | 405.70 | -0.30 (-0.07%) | 7K |
| 2026-07-14 15:00 | 402.00 | 407.80 | 400.00 | 404.55 | +2.55 (+0.63%) | 15K |
| 2026-07-14 14:00 | 397.15 | 403.95 | 397.00 | 402.00 | +4.85 (+1.22%) | 7K |
| 2026-07-14 13:00 | 396.75 | 398.00 | 396.15 | 397.15 | +0.40 (+0.10%) | 1K |
| 2026-07-14 12:00 | 400.45 | 400.45 | 396.00 | 396.75 | -3.70 (-0.92%) | 8K |
| 2026-07-14 11:00 | 399.20 | 401.45 | 399.00 | 400.45 | +1.25 (+0.31%) | 6K |
| 2026-07-14 10:00 | 400.75 | 401.35 | 398.25 | 399.20 | -1.55 (-0.39%) | 6K |
| 2026-07-14 09:15 | 402.30 | 402.95 | 399.75 | 400.65 | -1.65 (-0.41%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.