HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IndusInd Bank Ltd
INDUSINDBK
|
1007.90 | +1.06% | +10.55 | 998.40 | 1009.40 | 992.00 |
992
1009
91% of range
|
997.35 | 54.2K |
| 2 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1040.90 | +0.72% | +7.40 | 1042.90 | 1042.90 | 1034.30 |
1034
1043
76% of range
|
1033.50 | 2.2K |
| 3 |
Hexa Tradex Ltd
HEXATRADEX
|
161.49 | +0.71% | +1.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
160.35 | 0 |
| 4 |
GOCL Corporation Ltd
GOCLCORP
|
406.00 | +0.64% | +2.60 | 406.00 | 408.05 | 405.50 |
406
408
19% of range
|
403.40 | 1.6K |
| 5 |
NDL Ventures Ltd
NDLVENTURE
|
131.50 | +0.31% | +0.41 | 131.50 | 131.50 | 131.50 |
132
132
50% of range
|
131.09 | 1 |
| 6 |
Hinduja Global Solutions Ltd
HGS
|
443.25 | -2.28% | -10.35 | 452.00 | 452.00 | 440.20 |
440
452
25% of range
|
453.60 | 22.1K |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 15:00 | 403.35 | 405.00 | 400.20 | 404.60 | +1.25 (+0.31%) | 5K |
| 2026-07-13 14:30 | 403.70 | 404.95 | 402.90 | 403.00 | -0.70 (-0.17%) | 2K |
| 2026-07-13 14:00 | 402.65 | 405.00 | 402.65 | 404.35 | +1.70 (+0.42%) | 3K |
| 2026-07-13 13:30 | 401.85 | 402.80 | 401.85 | 401.90 | +0.05 (+0.01%) | 328 |
| 2026-07-13 13:00 | 402.15 | 402.45 | 400.20 | 401.60 | -0.55 (-0.14%) | 3K |
| 2026-07-13 12:30 | 401.80 | 402.75 | 400.85 | 402.75 | +0.95 (+0.24%) | 2K |
| 2026-07-13 12:00 | 401.45 | 402.20 | 400.85 | 402.20 | +0.75 (+0.19%) | 692 |
| 2026-07-13 11:30 | 402.00 | 402.15 | 401.00 | 401.00 | -1.00 (-0.25%) | 550 |
| 2026-07-13 11:00 | 403.00 | 403.80 | 399.45 | 402.95 | -0.05 (-0.01%) | 8K |
| 2026-07-13 10:30 | 405.65 | 405.65 | 402.50 | 403.00 | -2.65 (-0.65%) | 4K |
| 2026-07-13 10:00 | 405.00 | 406.40 | 404.00 | 405.45 | +0.45 (+0.11%) | 3K |
| 2026-07-13 09:30 | 406.55 | 407.40 | 404.30 | 405.35 | -1.20 (-0.30%) | 4K |
| 2026-07-13 09:15 | 404.40 | 407.45 | 403.45 | 406.55 | +2.15 (+0.53%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.