HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
396.55 | +1.94% | +7.55 | 389.00 | 398.95 | 385.00 |
385
399
82% of range
|
389.00 | 0 |
| 2 |
IndusInd Bank Ltd
INDUSINDBK
|
996.05 | -0.40% | -3.95 | 1000.00 | 1003.45 | 984.05 |
984
1003
61% of range
|
1000.00 | 0 |
| 3 |
Hinduja Global Solutions Ltd
HGS
|
422.55 | -0.82% | -3.50 | 426.05 | 430.95 | 420.20 |
420
431
21% of range
|
426.05 | 0 |
| 4 |
Hexa Tradex Ltd
HEXATRADEX
|
155.04 | -1.38% | -2.17 | 157.21 | 157.21 | 155.00 |
155
157
1% of range
|
157.21 | 0 |
| 5 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1015.70 | -2.15% | -22.30 | 1038.00 | 1038.00 | 1012.00 |
1012
1038
14% of range
|
1038.00 | 0 |
| 6 |
NDL Ventures Ltd
NDLVENTURE
|
125.06 | -2.34% | -3.00 | 128.06 | 128.06 | 124.07 |
124
128
24% of range
|
128.06 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:00 | 397.80 | 397.80 | 395.75 | 396.25 | -1.55 (-0.39%) | 2K |
| 2026-07-24 14:30 | 396.00 | 398.00 | 395.55 | 397.80 | +1.80 (+0.45%) | 2K |
| 2026-07-24 14:00 | 396.55 | 397.35 | 395.70 | 395.70 | -0.85 (-0.21%) | 1K |
| 2026-07-24 13:30 | 396.95 | 396.95 | 395.10 | 396.55 | -0.40 (-0.10%) | 838 |
| 2026-07-24 13:00 | 396.70 | 398.00 | 396.45 | 397.65 | +0.95 (+0.24%) | 3K |
| 2026-07-24 12:30 | 398.00 | 398.95 | 396.45 | 396.45 | -1.55 (-0.39%) | 1K |
| 2026-07-24 12:00 | 396.00 | 398.00 | 396.00 | 398.00 | +2.00 (+0.51%) | 2K |
| 2026-07-24 11:30 | 395.25 | 396.55 | 394.55 | 396.55 | +1.30 (+0.33%) | 511 |
| 2026-07-24 11:00 | 395.30 | 395.75 | 393.55 | 395.25 | -0.05 (-0.01%) | 4K |
| 2026-07-24 10:30 | 389.60 | 396.95 | 389.05 | 396.00 | +6.40 (+1.64%) | 14K |
| 2026-07-24 10:00 | 386.05 | 390.15 | 385.00 | 389.45 | +3.40 (+0.88%) | 7K |
| 2026-07-24 09:30 | 388.00 | 388.65 | 386.30 | 387.00 | -1.00 (-0.26%) | 2K |
| 2026-07-24 09:15 | 389.00 | 389.00 | 387.85 | 388.00 | -1.00 (-0.26%) | 637 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.