GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Carborundum Universal Ltd
CARBORUNIV
|
1051.20 | +0.99% | +10.30 | 1040.90 | 1062.90 | 1038.10 |
1038
1063
52% of range
|
1040.90 | 0 |
| 2 |
Godrej Properties Ltd
GODREJPROP
|
1814.60 | +0.59% | +10.60 | 1804.00 | 1815.20 | 1768.40 |
1768
1815
98% of range
|
1804.00 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
850.65 | -0.25% | -2.10 | 852.75 | 853.00 | 833.40 |
833
853
88% of range
|
852.75 | 0 |
| 4 |
Godrej Industries Ltd
GODREJIND
|
951.95 | -1.98% | -19.25 | 971.20 | 980.55 | 947.30 |
947
981
14% of range
|
971.20 | 0 |
| 5 |
Godrej Agrovet Ltd
GODREJAGRO
|
591.55 | -4.28% | -26.45 | 618.00 | 618.00 | 588.05 |
588
618
11% of range
|
618.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-12 09:20 | 587.90 | 588.30 | 587.65 | 588.10 | +0.20 (+0.03%) | 71 |
| 2026-11-12 09:15 | 588.60 | 590.20 | 586.05 | 588.50 | -0.10 (-0.02%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.