GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Carborundum Universal Ltd
CARBORUNIV
|
1180.00 | +3.73% | +42.40 | 1137.90 | 1193.80 | 1126.60 |
1127
1194
79% of range
|
1137.60 | 3.3L |
| 2 |
Godrej Properties Ltd
GODREJPROP
|
2033.70 | +0.68% | +13.70 | 2020.00 | 2039.80 | 2013.20 |
2013
2040
77% of range
|
2020.00 | 1.7L |
| 3 |
Godrej Industries Ltd
GODREJIND
|
1231.30 | +0.65% | +7.90 | 1223.40 | 1234.30 | 1220.10 |
1220
1234
78% of range
|
1223.40 | 14.1K |
| 4 |
Godrej Agrovet Ltd
GODREJAGRO
|
576.55 | -0.88% | -5.10 | 581.10 | 585.70 | 576.05 |
576
586
5% of range
|
581.65 | 63.8K |
| 5 |
Godrej Consumer Products Ltd
GODREJCP
|
933.50 | -1.43% | -13.50 | 944.40 | 945.80 | 932.70 |
933
946
6% of range
|
947.00 | 8.5L |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 15:20 | 578.45 | 580.00 | 578.45 | 580.00 | +1.55 (+0.27%) | 5K |
| 2026-08-20 15:15 | 579.20 | 581.45 | 579.20 | 580.00 | +0.80 (+0.14%) | 4K |
| 2026-08-20 15:10 | 580.30 | 582.00 | 579.50 | 579.50 | -0.80 (-0.14%) | 4K |
| 2026-08-20 15:05 | 583.70 | 584.70 | 580.40 | 580.75 | -2.95 (-0.51%) | 11K |
| 2026-08-20 15:00 | 583.55 | 584.95 | 583.40 | 583.80 | +0.25 (+0.04%) | 7K |
| 2026-08-20 14:55 | 581.70 | 584.95 | 581.70 | 583.50 | +1.80 (+0.31%) | 8K |
| 2026-08-20 14:50 | 577.45 | 582.50 | 577.45 | 581.70 | +4.25 (+0.74%) | 12K |
| 2026-08-20 14:45 | 576.70 | 577.60 | 576.30 | 577.00 | +0.30 (+0.05%) | 13K |
| 2026-08-20 14:40 | 576.40 | 576.90 | 576.00 | 576.00 | -0.40 (-0.07%) | 1K |
| 2026-08-20 14:35 | 576.95 | 577.00 | 576.00 | 576.00 | -0.95 (-0.16%) | 2K |
| 2026-08-20 14:30 | 576.50 | 577.00 | 576.00 | 576.45 | -0.05 (-0.01%) | 687 |
| 2026-08-20 14:25 | 576.30 | 576.60 | 575.95 | 575.95 | -0.35 (-0.06%) | 401 |
| 2026-08-20 14:20 | 576.65 | 576.80 | 575.60 | 576.30 | -0.35 (-0.06%) | 1K |
| 2026-08-20 14:15 | 576.60 | 576.75 | 576.00 | 576.15 | -0.45 (-0.08%) | 809 |
| 2026-08-20 14:10 | 576.30 | 576.60 | 575.95 | 576.60 | +0.30 (+0.05%) | 286 |
| 2026-08-20 14:05 | 576.75 | 576.75 | 575.60 | 576.25 | -0.50 (-0.09%) | 741 |
| 2026-08-20 14:00 | 576.20 | 576.75 | 576.20 | 576.75 | +0.55 (+0.10%) | 307 |
| 2026-08-20 13:55 | 576.90 | 576.90 | 575.05 | 576.15 | -0.75 (-0.13%) | 2K |
| 2026-08-20 13:50 | 576.80 | 576.80 | 576.15 | 576.80 | +0.00 (+0.00%) | 386 |
| 2026-08-20 13:45 | 576.85 | 576.85 | 576.25 | 576.80 | -0.05 (-0.01%) | 290 |
| 2026-08-20 13:40 | 576.70 | 576.95 | 576.00 | 576.75 | +0.05 (+0.01%) | 1K |
| 2026-08-20 13:35 | 576.60 | 576.75 | 575.55 | 576.70 | +0.10 (+0.02%) | 2K |
| 2026-08-20 13:30 | 576.85 | 576.85 | 576.05 | 576.55 | -0.30 (-0.05%) | 428 |
| 2026-08-20 13:25 | 576.55 | 576.80 | 575.65 | 576.80 | +0.25 (+0.04%) | 2K |
| 2026-08-20 13:20 | 576.60 | 576.65 | 575.25 | 576.55 | -0.05 (-0.01%) | 2K |
| 2026-08-20 13:15 | 575.75 | 576.60 | 575.70 | 576.60 | +0.85 (+0.15%) | 520 |
| 2026-08-20 13:10 | 576.55 | 576.80 | 575.90 | 575.90 | -0.65 (-0.11%) | 659 |
| 2026-08-20 13:05 | 576.65 | 576.95 | 575.40 | 576.50 | -0.15 (-0.03%) | 2K |
| 2026-08-20 13:00 | 576.00 | 576.70 | 575.65 | 576.70 | +0.70 (+0.12%) | 497 |
| 2026-08-20 12:55 | 576.75 | 576.85 | 575.25 | 575.50 | -1.25 (-0.22%) | 1K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.