GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Consumer Products Ltd
GODREJCP
|
1030.20 | +1.89% | +19.10 | 1011.10 | 1045.90 | 1005.30 |
1005
1046
61% of range
|
1011.10 | 0 |
| 2 |
Godrej Agrovet Ltd
GODREJAGRO
|
572.85 | -1.23% | -7.15 | 580.00 | 584.30 | 571.05 |
571
584
13% of range
|
580.00 | 0 |
| 3 |
Astec Lifesciences Ltd
ASTEC
|
671.50 | -2.68% | -18.50 | 690.00 | 700.45 | 665.00 |
665
700
18% of range
|
690.00 | 0 |
| 4 |
Godrej Industries Ltd
GODREJIND
|
1091.15 | -3.86% | -43.85 | 1135.00 | 1148.65 | 1083.60 |
1084
1149
11% of range
|
1135.00 | 0 |
| 5 |
Godrej Properties Ltd
GODREJPROP
|
1712.40 | -4.23% | -75.60 | 1788.00 | 1791.80 | 1710.00 |
1710
1792
2% of range
|
1788.00 | 0 |
Showing candles for ASTEC
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 684.55 | 684.55 | 683.40 | 683.40 | -1.15 (-0.17%) | 10 |
| 2026-05-12 11:00 | 687.00 | 687.15 | 684.55 | 684.55 | -2.45 (-0.36%) | 76 |
| 2026-05-12 10:55 | 686.05 | 687.10 | 686.05 | 687.00 | +0.95 (+0.14%) | 153 |
| 2026-05-12 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | +0.00 (+0.00%) | 700 |
| 2026-05-12 10:45 | 690.15 | 690.15 | 690.00 | 690.00 | -0.15 (-0.02%) | 298 |
| 2026-05-12 10:40 | 690.15 | 691.00 | 690.00 | 690.15 | +0.00 (+0.00%) | 645 |
| 2026-05-12 10:35 | 690.65 | 690.65 | 690.15 | 690.15 | -0.50 (-0.07%) | 1 |
| 2026-05-12 10:30 | 693.20 | 693.20 | 690.55 | 690.65 | -2.55 (-0.37%) | 424 |
| 2026-05-12 10:25 | 691.30 | 693.20 | 691.30 | 693.20 | +1.90 (+0.27%) | 50 |
| 2026-05-12 10:20 | 686.55 | 691.95 | 686.55 | 691.30 | +4.75 (+0.69%) | 791 |
| 2026-05-12 10:15 | 686.75 | 689.00 | 686.75 | 688.15 | +1.40 (+0.20%) | 43 |
| 2026-05-12 10:10 | 687.30 | 687.30 | 686.75 | 686.75 | -0.55 (-0.08%) | 1 |
| 2026-05-12 10:05 | 685.10 | 687.35 | 685.10 | 687.30 | +2.20 (+0.32%) | 8 |
| 2026-05-12 10:00 | 684.65 | 685.15 | 684.65 | 685.10 | +0.45 (+0.07%) | 5 |
| 2026-05-12 09:55 | 685.95 | 686.90 | 684.65 | 684.65 | -1.30 (-0.19%) | 90 |
| 2026-05-12 09:50 | 689.50 | 689.50 | 685.55 | 685.95 | -3.55 (-0.51%) | 32 |
| 2026-05-12 09:45 | 689.55 | 689.55 | 689.50 | 689.50 | -0.05 (-0.01%) | 12 |
| 2026-05-12 09:40 | 684.15 | 691.30 | 684.15 | 691.30 | +7.15 (+1.05%) | 202 |
| 2026-05-12 09:35 | 683.35 | 687.80 | 683.35 | 685.80 | +2.45 (+0.36%) | 226 |
| 2026-05-12 09:30 | 683.35 | 685.10 | 683.35 | 683.35 | +0.00 (+0.00%) | 324 |
| 2026-05-12 09:25 | 686.20 | 686.20 | 683.05 | 683.35 | -2.85 (-0.42%) | 431 |
| 2026-05-12 09:20 | 694.60 | 694.60 | 686.15 | 686.20 | -8.40 (-1.21%) | 953 |
| 2026-05-12 09:15 | 690.00 | 700.45 | 690.00 | 694.60 | +4.60 (+0.67%) | 1K |
| 2026-05-11 15:25 | 692.70 | 696.00 | 692.00 | 695.95 | +3.25 (+0.47%) | 916 |
| 2026-05-11 15:20 | 692.20 | 692.75 | 692.20 | 692.70 | +0.50 (+0.07%) | 305 |
| 2026-05-11 15:15 | 691.10 | 694.80 | 691.10 | 692.20 | +1.10 (+0.16%) | 347 |
| 2026-05-11 15:10 | 693.00 | 696.00 | 692.00 | 692.20 | -0.80 (-0.12%) | 1K |
| 2026-05-11 15:05 | 692.95 | 693.00 | 690.95 | 693.00 | +0.05 (+0.01%) | 2K |
| 2026-05-11 15:00 | 692.95 | 692.95 | 692.95 | 692.95 | +0.00 (+0.00%) | 0 |
| 2026-05-11 14:55 | 690.15 | 692.95 | 690.15 | 692.95 | +2.80 (+0.41%) | 177 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.