GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Industries Ltd
GODREJIND
|
1317.60 | +0.59% | +7.70 | 1309.90 | 1323.80 | 1304.50 |
1304
1324
67% of range
|
1309.90 | 0 |
| 2 |
Carborundum Universal Ltd
CARBORUNIV
|
1063.80 | +0.37% | +3.90 | 1059.90 | 1085.00 | 1048.20 |
1048
1085
42% of range
|
1059.90 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
1070.40 | -0.07% | -0.80 | 1071.20 | 1076.30 | 1054.70 |
1055
1076
72% of range
|
1071.20 | 0 |
| 4 |
Godrej Agrovet Ltd
GODREJAGRO
|
556.80 | -0.78% | -4.40 | 561.20 | 562.00 | 555.55 |
556
562
19% of range
|
561.20 | 0 |
| 5 |
Godrej Properties Ltd
GODREJPROP
|
2105.70 | -0.91% | -19.30 | 2125.00 | 2134.00 | 2096.10 |
2096
2134
25% of range
|
2125.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:00 | 557.20 | 557.75 | 556.10 | 557.40 | +0.20 (+0.04%) | 10K |
| 2026-07-31 14:30 | 557.00 | 557.70 | 556.35 | 557.25 | +0.25 (+0.04%) | 2K |
| 2026-07-31 14:00 | 557.35 | 557.35 | 556.30 | 557.05 | -0.30 (-0.05%) | 2K |
| 2026-07-31 13:30 | 556.10 | 557.30 | 555.95 | 557.05 | +0.95 (+0.17%) | 4K |
| 2026-07-31 13:00 | 556.20 | 557.55 | 556.10 | 556.70 | +0.50 (+0.09%) | 3K |
| 2026-07-31 12:30 | 556.80 | 557.00 | 555.55 | 556.20 | -0.60 (-0.11%) | 7K |
| 2026-07-31 12:00 | 558.30 | 558.35 | 555.55 | 556.75 | -1.55 (-0.28%) | 9K |
| 2026-07-31 11:30 | 556.80 | 559.00 | 556.80 | 557.70 | +0.90 (+0.16%) | 6K |
| 2026-07-31 11:00 | 556.75 | 558.30 | 556.70 | 557.55 | +0.80 (+0.14%) | 7K |
| 2026-07-31 10:30 | 557.00 | 558.20 | 556.55 | 556.75 | -0.25 (-0.04%) | 2K |
| 2026-07-31 10:00 | 560.50 | 560.70 | 556.10 | 557.00 | -3.50 (-0.62%) | 11K |
| 2026-07-31 09:30 | 558.75 | 560.25 | 557.15 | 560.25 | +1.50 (+0.27%) | 4K |
| 2026-07-31 09:15 | 561.20 | 562.00 | 556.75 | 558.75 | -2.45 (-0.44%) | 11K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.