GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Carborundum Universal Ltd
CARBORUNIV
|
1252.50 | +3.81% | +46.00 | 1206.50 | 1269.90 | 1204.40 |
1204
1270
73% of range
|
1206.50 | 0 |
| 2 |
Godrej Consumer Products Ltd
GODREJCP
|
850.00 | -0.58% | -5.00 | 855.00 | 857.95 | 848.00 |
848
858
20% of range
|
855.00 | 0 |
| 3 |
Godrej Properties Ltd
GODREJPROP
|
1628.50 | -0.74% | -12.10 | 1640.60 | 1659.60 | 1623.40 |
1623
1660
14% of range
|
1640.60 | 0 |
| 4 |
Godrej Industries Ltd
GODREJIND
|
1039.40 | -0.82% | -8.60 | 1048.00 | 1069.00 | 1036.00 |
1036
1069
10% of range
|
1048.00 | 0 |
| 5 |
Godrej Agrovet Ltd
GODREJAGRO
|
623.55 | -0.87% | -5.45 | 629.00 | 641.45 | 620.95 |
621
641
12% of range
|
629.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 15:00 | 628.40 | 635.00 | 627.65 | 633.00 | +4.60 (+0.73%) | 16K |
| 2026-10-01 14:30 | 626.40 | 628.90 | 626.00 | 628.50 | +2.10 (+0.34%) | 7K |
| 2026-10-01 14:00 | 620.90 | 626.45 | 620.55 | 626.45 | +5.55 (+0.89%) | 9K |
| 2026-10-01 13:30 | 621.10 | 621.90 | 620.00 | 620.95 | -0.15 (-0.02%) | 16K |
| 2026-10-01 13:00 | 621.40 | 623.45 | 620.80 | 620.80 | -0.60 (-0.10%) | 7K |
| 2026-10-01 12:30 | 622.20 | 622.70 | 620.00 | 621.00 | -1.20 (-0.19%) | 26K |
| 2026-10-01 12:00 | 621.75 | 625.50 | 620.00 | 621.95 | +0.20 (+0.03%) | 18K |
| 2026-10-01 11:30 | 623.00 | 623.65 | 621.00 | 621.90 | -1.10 (-0.18%) | 6K |
| 2026-10-01 11:00 | 627.00 | 628.20 | 624.90 | 624.90 | -2.10 (-0.33%) | 6K |
| 2026-10-01 10:30 | 627.85 | 629.30 | 625.40 | 626.50 | -1.35 (-0.22%) | 7K |
| 2026-10-01 10:00 | 627.60 | 629.70 | 627.50 | 627.85 | +0.25 (+0.04%) | 5K |
| 2026-10-01 09:30 | 623.80 | 629.00 | 623.05 | 626.75 | +2.95 (+0.47%) | 9K |
| 2026-10-01 09:15 | 623.00 | 626.95 | 621.75 | 622.95 | -0.05 (-0.01%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.