GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Carborundum Universal Ltd
CARBORUNIV
|
1252.50 | +3.81% | +46.00 | 1206.50 | 1269.90 | 1204.40 |
1204
1270
73% of range
|
1206.50 | 0 |
| 2 |
Godrej Consumer Products Ltd
GODREJCP
|
850.00 | -0.58% | -5.00 | 855.00 | 857.95 | 848.00 |
848
858
20% of range
|
855.00 | 0 |
| 3 |
Godrej Properties Ltd
GODREJPROP
|
1628.50 | -0.74% | -12.10 | 1640.60 | 1659.60 | 1623.40 |
1623
1660
14% of range
|
1640.60 | 0 |
| 4 |
Godrej Industries Ltd
GODREJIND
|
1039.40 | -0.82% | -8.60 | 1048.00 | 1069.00 | 1036.00 |
1036
1069
10% of range
|
1048.00 | 0 |
| 5 |
Godrej Agrovet Ltd
GODREJAGRO
|
623.55 | -0.87% | -5.45 | 629.00 | 641.45 | 620.95 |
621
641
12% of range
|
629.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:15 | 623.20 | 624.00 | 621.10 | 623.15 | -0.05 (-0.01%) | 15K |
| 2026-09-30 15:00 | 626.70 | 627.20 | 621.70 | 623.20 | -3.50 (-0.56%) | 23K |
| 2026-09-30 14:45 | 626.75 | 628.40 | 626.00 | 626.55 | -0.20 (-0.03%) | 3K |
| 2026-09-30 14:30 | 626.90 | 626.90 | 625.50 | 626.55 | -0.35 (-0.06%) | 7K |
| 2026-09-30 14:15 | 629.90 | 630.00 | 626.05 | 626.70 | -3.20 (-0.51%) | 9K |
| 2026-09-30 14:00 | 630.65 | 630.95 | 629.80 | 630.50 | -0.15 (-0.02%) | 2K |
| 2026-09-30 13:45 | 629.10 | 630.45 | 628.05 | 630.45 | +1.35 (+0.21%) | 2K |
| 2026-09-30 13:30 | 630.00 | 630.55 | 629.00 | 629.20 | -0.80 (-0.13%) | 1K |
| 2026-09-30 13:15 | 629.30 | 630.20 | 626.95 | 629.80 | +0.50 (+0.08%) | 3K |
| 2026-09-30 13:00 | 629.25 | 630.00 | 629.00 | 629.45 | +0.20 (+0.03%) | 1K |
| 2026-09-30 12:45 | 629.20 | 629.95 | 628.70 | 629.40 | +0.20 (+0.03%) | 762 |
| 2026-09-30 12:30 | 629.30 | 629.70 | 627.75 | 629.20 | -0.10 (-0.02%) | 2K |
| 2026-09-30 12:15 | 628.95 | 630.00 | 627.85 | 629.25 | +0.30 (+0.05%) | 904 |
| 2026-09-30 12:00 | 629.35 | 630.20 | 627.75 | 629.10 | -0.25 (-0.04%) | 1K |
| 2026-09-30 11:45 | 630.00 | 630.95 | 629.00 | 629.05 | -0.95 (-0.15%) | 2K |
| 2026-09-30 11:30 | 629.80 | 630.75 | 629.80 | 630.00 | +0.20 (+0.03%) | 907 |
| 2026-09-30 11:15 | 631.20 | 631.40 | 630.05 | 630.60 | -0.60 (-0.10%) | 846 |
| 2026-09-30 11:00 | 632.10 | 633.00 | 631.60 | 631.90 | -0.20 (-0.03%) | 770 |
| 2026-09-30 10:45 | 630.85 | 632.35 | 630.50 | 632.10 | +1.25 (+0.20%) | 4K |
| 2026-09-30 10:30 | 630.00 | 632.20 | 629.40 | 630.50 | +0.50 (+0.08%) | 8K |
| 2026-09-30 10:15 | 630.35 | 634.40 | 629.20 | 630.40 | +0.05 (+0.01%) | 10K |
| 2026-09-30 10:00 | 636.55 | 636.55 | 629.00 | 629.00 | -7.55 (-1.19%) | 6K |
| 2026-09-30 09:45 | 635.00 | 637.05 | 635.00 | 636.85 | +1.85 (+0.29%) | 2K |
| 2026-09-30 09:30 | 638.75 | 639.45 | 635.00 | 635.00 | -3.75 (-0.59%) | 2K |
| 2026-09-30 09:15 | 629.00 | 641.45 | 629.00 | 639.10 | +10.10 (+1.61%) | 5K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.