LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
394.05 | -0.74% | -2.95 | 397.00 | 398.40 | 391.60 |
392
398
36% of range
|
397.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:25 | 404.70 | 405.35 | 404.50 | 405.00 | +0.30 (+0.07%) | 95K |
| 2026-07-31 15:20 | 404.50 | 404.70 | 403.85 | 404.60 | +0.10 (+0.02%) | 87K |
| 2026-07-31 15:15 | 404.30 | 404.80 | 403.85 | 404.45 | +0.15 (+0.04%) | 1.1L |
| 2026-07-31 15:10 | 404.10 | 404.55 | 403.55 | 404.20 | +0.10 (+0.02%) | 1.2L |
| 2026-07-31 15:05 | 404.45 | 404.60 | 403.45 | 404.20 | -0.25 (-0.06%) | 70K |
| 2026-07-31 15:00 | 404.30 | 405.30 | 404.00 | 404.35 | +0.05 (+0.01%) | 97K |
| 2026-07-31 14:55 | 405.10 | 406.15 | 404.00 | 404.30 | -0.80 (-0.20%) | 2.1L |
| 2026-07-31 14:50 | 402.90 | 405.40 | 402.80 | 405.05 | +2.15 (+0.53%) | 2.2L |
| 2026-07-31 14:45 | 402.00 | 403.00 | 401.85 | 402.75 | +0.75 (+0.19%) | 1.1L |
| 2026-07-31 14:40 | 405.40 | 405.55 | 401.15 | 402.30 | -3.10 (-0.76%) | 1.7L |
| 2026-07-31 14:35 | 405.60 | 406.50 | 404.45 | 405.30 | -0.30 (-0.07%) | 1.9L |
| 2026-07-31 14:30 | 403.10 | 406.15 | 402.05 | 405.70 | +2.60 (+0.65%) | 1.7L |
| 2026-07-31 14:25 | 407.30 | 408.75 | 401.50 | 403.30 | -4.00 (-0.98%) | 6.8L |
| 2026-07-31 14:20 | 407.25 | 413.00 | 406.20 | 407.45 | +0.20 (+0.05%) | 8.5L |
| 2026-07-31 14:15 | 408.90 | 410.10 | 397.80 | 407.35 | -1.55 (-0.38%) | 11.2L |
| 2026-07-31 14:10 | 408.25 | 409.35 | 407.75 | 409.00 | +0.75 (+0.18%) | 50K |
| 2026-07-31 14:05 | 408.75 | 409.00 | 407.55 | 408.20 | -0.55 (-0.13%) | 72K |
| 2026-07-31 14:00 | 409.55 | 409.55 | 408.55 | 408.65 | -0.90 (-0.22%) | 46K |
| 2026-07-31 13:55 | 408.55 | 409.70 | 408.50 | 409.45 | +0.90 (+0.22%) | 80K |
| 2026-07-31 13:50 | 408.75 | 409.35 | 408.50 | 408.60 | -0.15 (-0.04%) | 47K |
| 2026-07-31 13:45 | 408.50 | 408.85 | 408.05 | 408.60 | +0.10 (+0.02%) | 38K |
| 2026-07-31 13:40 | 408.85 | 409.05 | 407.55 | 408.30 | -0.55 (-0.13%) | 66K |
| 2026-07-31 13:35 | 409.50 | 410.25 | 409.00 | 409.00 | -0.50 (-0.12%) | 80K |
| 2026-07-31 13:30 | 410.00 | 410.05 | 409.20 | 409.45 | -0.55 (-0.13%) | 51K |
| 2026-07-31 13:25 | 410.55 | 410.70 | 409.90 | 410.00 | -0.55 (-0.13%) | 72K |
| 2026-07-31 13:20 | 409.45 | 410.50 | 409.20 | 410.35 | +0.90 (+0.22%) | 63K |
| 2026-07-31 13:15 | 410.15 | 410.35 | 408.35 | 409.30 | -0.85 (-0.21%) | 2.0L |
| 2026-07-31 13:10 | 410.05 | 410.35 | 409.80 | 410.00 | -0.05 (-0.01%) | 48K |
| 2026-07-31 13:05 | 410.10 | 410.40 | 409.90 | 410.10 | +0.00 (+0.00%) | 49K |
| 2026-07-31 13:00 | 410.15 | 410.30 | 409.85 | 410.10 | -0.05 (-0.01%) | 50K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.