LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
407.75 | +0.68% | +2.75 | 405.00 | 412.85 | 401.00 |
401
413
57% of range
|
405.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-10 15:25 | 410.00 | 410.00 | 410.00 | 410.00 | +0.00 (+0.00%) | 0 |
| 2026-08-10 15:20 | 410.00 | 410.00 | 410.00 | 410.00 | +0.00 (+0.00%) | 0 |
| 2026-08-10 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | +0.00 (+0.00%) | 50 |
| 2026-08-10 15:10 | 410.50 | 410.60 | 409.55 | 409.70 | -0.80 (-0.19%) | 64K |
| 2026-08-10 15:05 | 409.80 | 410.50 | 409.45 | 410.50 | +0.70 (+0.17%) | 96K |
| 2026-08-10 15:00 | 410.10 | 410.30 | 409.65 | 409.75 | -0.35 (-0.09%) | 34K |
| 2026-08-10 14:55 | 410.55 | 410.90 | 410.35 | 410.50 | -0.05 (-0.01%) | 23K |
| 2026-08-10 14:50 | 410.45 | 410.55 | 410.00 | 410.40 | -0.05 (-0.01%) | 33K |
| 2026-08-10 14:45 | 410.90 | 410.90 | 410.20 | 410.45 | -0.45 (-0.11%) | 17K |
| 2026-08-10 14:40 | 410.45 | 410.95 | 410.45 | 410.80 | +0.35 (+0.09%) | 13K |
| 2026-08-10 14:35 | 410.20 | 410.60 | 410.20 | 410.55 | +0.35 (+0.09%) | 13K |
| 2026-08-10 14:30 | 411.20 | 411.20 | 410.20 | 410.35 | -0.85 (-0.21%) | 19K |
| 2026-08-10 14:25 | 411.25 | 411.45 | 410.55 | 411.30 | +0.05 (+0.01%) | 15K |
| 2026-08-10 14:20 | 411.65 | 411.95 | 411.25 | 411.35 | -0.30 (-0.07%) | 16K |
| 2026-08-10 14:15 | 411.65 | 411.95 | 411.30 | 411.75 | +0.10 (+0.02%) | 12K |
| 2026-08-10 14:10 | 410.95 | 411.90 | 410.85 | 411.65 | +0.70 (+0.17%) | 20K |
| 2026-08-10 14:05 | 410.20 | 411.05 | 410.15 | 411.00 | +0.80 (+0.20%) | 14K |
| 2026-08-10 14:00 | 410.80 | 410.85 | 410.10 | 410.35 | -0.45 (-0.11%) | 12K |
| 2026-08-10 13:55 | 411.00 | 411.05 | 410.50 | 410.80 | -0.20 (-0.05%) | 21K |
| 2026-08-10 13:50 | 411.00 | 411.20 | 410.90 | 411.00 | +0.00 (+0.00%) | 27K |
| 2026-08-10 13:45 | 411.00 | 411.05 | 410.85 | 411.00 | +0.00 (+0.00%) | 14K |
| 2026-08-10 13:40 | 410.90 | 411.00 | 410.70 | 411.00 | +0.10 (+0.02%) | 17K |
| 2026-08-10 13:35 | 410.90 | 411.10 | 410.65 | 410.90 | +0.00 (+0.00%) | 21K |
| 2026-08-10 13:30 | 410.90 | 410.95 | 410.65 | 410.90 | +0.00 (+0.00%) | 14K |
| 2026-08-10 13:25 | 410.50 | 410.90 | 410.50 | 410.85 | +0.35 (+0.09%) | 16K |
| 2026-08-10 13:20 | 410.75 | 410.95 | 410.35 | 410.50 | -0.25 (-0.06%) | 16K |
| 2026-08-10 13:15 | 410.00 | 410.95 | 409.85 | 410.85 | +0.85 (+0.21%) | 19K |
| 2026-08-10 13:10 | 409.95 | 410.25 | 409.80 | 410.00 | +0.05 (+0.01%) | 7K |
| 2026-08-10 13:05 | 410.00 | 410.30 | 410.00 | 410.10 | +0.10 (+0.02%) | 8K |
| 2026-08-10 13:00 | 409.95 | 410.40 | 409.80 | 410.05 | +0.10 (+0.02%) | 15K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.