LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
412.50 | +0.86% | +3.50 | 410.00 | 413.00 | 407.70 |
408
413
90% of range
|
409.00 | 20.7L |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 15:20 | 408.35 | 408.35 | 408.35 | 408.35 | +0.00 (+0.00%) | 20 |
| 2026-08-20 15:15 | 408.35 | 408.35 | 408.35 | 408.35 | +0.00 (+0.00%) | 20 |
| 2026-08-20 15:10 | 406.95 | 409.95 | 406.90 | 408.35 | +1.40 (+0.34%) | 3.7L |
| 2026-08-20 15:05 | 407.40 | 407.40 | 406.90 | 407.00 | -0.40 (-0.10%) | 1.3L |
| 2026-08-20 15:00 | 407.40 | 407.50 | 407.00 | 407.35 | -0.05 (-0.01%) | 71K |
| 2026-08-20 14:55 | 407.55 | 407.70 | 407.30 | 407.35 | -0.20 (-0.05%) | 65K |
| 2026-08-20 14:50 | 407.80 | 407.80 | 407.50 | 407.55 | -0.25 (-0.06%) | 31K |
| 2026-08-20 14:45 | 407.90 | 408.15 | 407.40 | 407.75 | -0.15 (-0.04%) | 46K |
| 2026-08-20 14:40 | 408.65 | 408.75 | 407.90 | 408.00 | -0.65 (-0.16%) | 30K |
| 2026-08-20 14:35 | 408.25 | 408.70 | 408.00 | 408.50 | +0.25 (+0.06%) | 33K |
| 2026-08-20 14:30 | 408.35 | 408.40 | 407.80 | 408.20 | -0.15 (-0.04%) | 31K |
| 2026-08-20 14:25 | 407.70 | 408.60 | 407.55 | 408.30 | +0.60 (+0.15%) | 1.1L |
| 2026-08-20 14:20 | 407.90 | 407.95 | 407.10 | 407.65 | -0.25 (-0.06%) | 39K |
| 2026-08-20 14:15 | 407.50 | 407.95 | 406.95 | 407.95 | +0.45 (+0.11%) | 1.9L |
| 2026-08-20 14:10 | 407.85 | 407.90 | 407.25 | 407.40 | -0.45 (-0.11%) | 27K |
| 2026-08-20 14:05 | 407.95 | 408.00 | 407.55 | 407.65 | -0.30 (-0.07%) | 14K |
| 2026-08-20 14:00 | 407.85 | 407.95 | 407.50 | 407.90 | +0.05 (+0.01%) | 14K |
| 2026-08-20 13:55 | 408.05 | 408.10 | 407.55 | 407.70 | -0.35 (-0.09%) | 32K |
| 2026-08-20 13:50 | 408.00 | 408.30 | 407.85 | 408.10 | +0.10 (+0.02%) | 25K |
| 2026-08-20 13:45 | 408.30 | 408.30 | 407.80 | 408.00 | -0.30 (-0.07%) | 15K |
| 2026-08-20 13:40 | 407.60 | 408.35 | 407.60 | 408.30 | +0.70 (+0.17%) | 93K |
| 2026-08-20 13:35 | 409.00 | 409.05 | 407.80 | 407.80 | -1.20 (-0.29%) | 20K |
| 2026-08-20 13:30 | 409.10 | 409.10 | 408.80 | 409.00 | -0.10 (-0.02%) | 21K |
| 2026-08-20 13:25 | 408.70 | 409.30 | 408.65 | 409.10 | +0.40 (+0.10%) | 41K |
| 2026-08-20 13:20 | 408.80 | 408.85 | 408.65 | 408.70 | -0.10 (-0.02%) | 20K |
| 2026-08-20 13:15 | 408.95 | 409.00 | 408.65 | 408.80 | -0.15 (-0.04%) | 20K |
| 2026-08-20 13:10 | 408.80 | 409.15 | 408.65 | 408.95 | +0.15 (+0.04%) | 21K |
| 2026-08-20 13:05 | 408.65 | 408.80 | 408.15 | 408.60 | -0.05 (-0.01%) | 15K |
| 2026-08-20 13:00 | 408.80 | 408.80 | 408.25 | 408.50 | -0.30 (-0.07%) | 14K |
| 2026-08-20 12:55 | 408.55 | 408.80 | 408.05 | 408.80 | +0.25 (+0.06%) | 19K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.