← All Group Stocks

LARSEN & TOUBRO Group Stocks

L&T Group — engineering, construction, technology services.

Live data Updated: Apr 17, 2026, 09:41 AM
1
Total Stocks
1
▲ Gainers
0
▼ Losers
100%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
L&T Technology Services Ltd
LTTS
 3486.70 +1.12% +38.50 3474.90 3518.60 3448.20
3448 3519
54% of range
 3448.20 18.9K
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for LTTS

Date / Time Open High Low Close Change Volume
2026-04-17 09:35 3489.90 3491.30 3480.30 3486.70 -3.20 (-0.09%) 1K
2026-04-17 09:30 3504.10 3506.20 3488.40 3490.10 -14.00 (-0.40%) 2K
2026-04-17 09:25 3507.50 3517.50 3504.50 3504.50 -3.00 (-0.09%) 4K
2026-04-17 09:20 3508.40 3518.60 3505.00 3505.00 -3.40 (-0.10%) 5K
2026-04-17 09:15 3474.90 3505.00 3448.20 3503.10 +28.20 (+0.81%) 6K
2026-04-16 15:25 3447.40 3450.50 3441.00 3450.00 +2.60 (+0.08%) 6K
2026-04-16 15:20 3448.60 3450.50 3444.90 3450.00 +1.40 (+0.04%) 6K
2026-04-16 15:15 3449.90 3450.00 3443.80 3448.10 -1.80 (-0.05%) 4K
2026-04-16 15:10 3447.60 3450.50 3447.20 3450.00 +2.40 (+0.07%) 2K
2026-04-16 15:05 3449.40 3450.10 3445.00 3446.80 -2.60 (-0.08%) 4K
2026-04-16 15:00 3449.60 3450.00 3444.00 3449.40 -0.20 (-0.01%) 4K
2026-04-16 14:55 3449.40 3450.10 3447.00 3449.60 +0.20 (+0.01%) 5K
2026-04-16 14:50 3446.60 3450.10 3444.50 3448.10 +1.50 (+0.04%) 2K
2026-04-16 14:45 3446.80 3450.00 3444.00 3446.60 -0.20 (-0.01%) 2K
2026-04-16 14:40 3446.20 3450.50 3445.50 3447.60 +1.40 (+0.04%) 4K
2026-04-16 14:35 3446.90 3447.80 3444.00 3446.20 -0.70 (-0.02%) 2K
2026-04-16 14:30 3438.50 3447.00 3438.50 3447.00 +8.50 (+0.25%) 2K
2026-04-16 14:25 3438.60 3440.80 3438.00 3438.50 -0.10 (-0.00%) 1K
2026-04-16 14:20 3443.40 3443.40 3436.10 3438.60 -4.80 (-0.14%) 1K
2026-04-16 14:15 3443.20 3445.90 3439.00 3441.20 -2.00 (-0.06%) 2K
2026-04-16 14:10 3444.50 3446.10 3442.10 3443.20 -1.30 (-0.04%) 1K
2026-04-16 14:05 3444.00 3446.40 3440.20 3444.50 +0.50 (+0.01%) 1K
2026-04-16 14:00 3440.10 3446.50 3440.10 3444.00 +3.90 (+0.11%) 2K
2026-04-16 13:55 3446.90 3447.80 3440.00 3440.00 -6.90 (-0.20%) 1K
2026-04-16 13:50 3444.20 3447.30 3444.20 3445.10 +0.90 (+0.03%) 1K
2026-04-16 13:45 3446.40 3447.00 3444.20 3444.20 -2.20 (-0.06%) 1K
2026-04-16 13:40 3448.10 3448.70 3444.30 3444.60 -3.50 (-0.10%) 1K
2026-04-16 13:35 3436.90 3450.10 3434.00 3448.10 +11.20 (+0.33%) 3K
2026-04-16 13:30 3449.00 3449.00 3432.00 3436.90 -12.10 (-0.35%) 21K
2026-04-16 13:25 3446.60 3451.00 3445.30 3449.00 +2.40 (+0.07%) 23K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

LARSEN AND TOUBRO Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.