LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3603.70 | -4.40% | -165.80 | 3769.50 | 3802.20 | 3561.60 |
3562
3802
17% of range
|
3769.50 | 0 |
Showing candles for LTTS
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 3697.60 | 3701.70 | 3696.70 | 3699.00 | +1.40 (+0.04%) | 1K |
| 2026-05-12 11:00 | 3694.00 | 3701.90 | 3692.40 | 3698.90 | +4.90 (+0.13%) | 308 |
| 2026-05-12 10:55 | 3687.80 | 3694.00 | 3682.60 | 3694.00 | +6.20 (+0.17%) | 316 |
| 2026-05-12 10:50 | 3692.00 | 3692.00 | 3682.20 | 3685.80 | -6.20 (-0.17%) | 234 |
| 2026-05-12 10:45 | 3698.10 | 3698.10 | 3689.80 | 3692.00 | -6.10 (-0.16%) | 396 |
| 2026-05-12 10:40 | 3701.70 | 3702.40 | 3695.20 | 3698.10 | -3.60 (-0.10%) | 442 |
| 2026-05-12 10:35 | 3700.00 | 3703.50 | 3697.90 | 3700.00 | +0.00 (+0.00%) | 749 |
| 2026-05-12 10:30 | 3700.00 | 3702.00 | 3688.30 | 3700.00 | +0.00 (+0.00%) | 1K |
| 2026-05-12 10:25 | 3702.60 | 3703.60 | 3696.80 | 3700.00 | -2.60 (-0.07%) | 300 |
| 2026-05-12 10:20 | 3688.70 | 3707.70 | 3687.10 | 3702.60 | +13.90 (+0.38%) | 1K |
| 2026-05-12 10:15 | 3689.40 | 3694.50 | 3688.00 | 3688.70 | -0.70 (-0.02%) | 125 |
| 2026-05-12 10:10 | 3689.00 | 3696.80 | 3685.10 | 3689.40 | +0.40 (+0.01%) | 2K |
| 2026-05-12 10:05 | 3687.10 | 3689.00 | 3678.60 | 3689.00 | +1.90 (+0.05%) | 2K |
| 2026-05-12 10:00 | 3687.90 | 3689.00 | 3685.20 | 3687.10 | -0.80 (-0.02%) | 817 |
| 2026-05-12 09:55 | 3687.10 | 3689.70 | 3685.00 | 3687.10 | +0.00 (+0.00%) | 399 |
| 2026-05-12 09:50 | 3689.60 | 3691.80 | 3685.70 | 3687.10 | -2.50 (-0.07%) | 572 |
| 2026-05-12 09:45 | 3694.30 | 3698.00 | 3689.60 | 3689.60 | -4.70 (-0.13%) | 2K |
| 2026-05-12 09:40 | 3680.30 | 3694.40 | 3680.00 | 3690.60 | +10.30 (+0.28%) | 659 |
| 2026-05-12 09:35 | 3682.30 | 3687.50 | 3677.80 | 3680.30 | -2.00 (-0.05%) | 1K |
| 2026-05-12 09:30 | 3680.00 | 3681.00 | 3676.30 | 3676.30 | -3.70 (-0.10%) | 5K |
| 2026-05-12 09:25 | 3690.00 | 3690.00 | 3677.60 | 3680.00 | -10.00 (-0.27%) | 2K |
| 2026-05-12 09:20 | 3691.00 | 3691.00 | 3661.70 | 3685.60 | -5.40 (-0.15%) | 3K |
| 2026-05-12 09:15 | 3769.50 | 3802.20 | 3692.70 | 3693.50 | -76.00 (-2.02%) | 5K |
| 2026-05-11 15:25 | 3765.10 | 3785.50 | 3750.00 | 3765.00 | -0.10 (-0.00%) | 2K |
| 2026-05-11 15:20 | 3785.60 | 3789.80 | 3753.80 | 3769.40 | -16.20 (-0.43%) | 3K |
| 2026-05-11 15:15 | 3787.50 | 3790.00 | 3781.30 | 3784.00 | -3.50 (-0.09%) | 1K |
| 2026-05-11 15:10 | 3795.70 | 3795.70 | 3779.70 | 3787.30 | -8.40 (-0.22%) | 2K |
| 2026-05-11 15:05 | 3790.50 | 3800.00 | 3790.50 | 3800.00 | +9.50 (+0.25%) | 2K |
| 2026-05-11 15:00 | 3817.00 | 3820.80 | 3790.50 | 3790.50 | -26.50 (-0.69%) | 2K |
| 2026-05-11 14:55 | 3815.00 | 3820.00 | 3812.00 | 3816.20 | +1.20 (+0.03%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.