LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
375.90 | +1.61% | +5.95 | 369.95 | 377.25 | 368.60 |
369
377
84% of range
|
369.95 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 15:25 | 375.95 | 375.95 | 373.10 | 373.40 | -2.55 (-0.68%) | 11.0L |
| 2026-06-19 15:20 | 375.75 | 376.05 | 375.60 | 375.80 | +0.05 (+0.01%) | 11.6L |
| 2026-06-19 15:15 | 376.25 | 376.50 | 376.10 | 376.15 | -0.10 (-0.03%) | 11.8L |
| 2026-06-19 15:10 | 375.95 | 376.50 | 375.85 | 376.35 | +0.40 (+0.11%) | 10.3L |
| 2026-06-19 15:05 | 376.40 | 376.75 | 375.40 | 375.85 | -0.55 (-0.15%) | 12.1L |
| 2026-06-19 15:00 | 373.20 | 376.75 | 373.20 | 376.30 | +3.10 (+0.83%) | 15.6L |
| 2026-06-19 14:55 | 374.30 | 374.40 | 373.40 | 373.60 | -0.70 (-0.19%) | 44K |
| 2026-06-19 14:50 | 375.40 | 375.45 | 374.00 | 374.50 | -0.90 (-0.24%) | 53K |
| 2026-06-19 14:45 | 375.70 | 375.75 | 375.30 | 375.40 | -0.30 (-0.08%) | 27K |
| 2026-06-19 14:40 | 375.95 | 376.00 | 375.55 | 375.75 | -0.20 (-0.05%) | 32K |
| 2026-06-19 14:35 | 375.50 | 376.20 | 375.35 | 375.90 | +0.40 (+0.11%) | 31K |
| 2026-06-19 14:30 | 375.40 | 375.55 | 375.10 | 375.45 | +0.05 (+0.01%) | 63K |
| 2026-06-19 14:25 | 375.40 | 375.50 | 375.05 | 375.45 | +0.05 (+0.01%) | 16K |
| 2026-06-19 14:20 | 376.25 | 376.25 | 375.15 | 375.35 | -0.90 (-0.24%) | 47K |
| 2026-06-19 14:15 | 376.30 | 376.30 | 376.00 | 376.25 | -0.05 (-0.01%) | 11K |
| 2026-06-19 14:10 | 376.30 | 376.35 | 375.90 | 376.30 | +0.00 (+0.00%) | 15K |
| 2026-06-19 14:05 | 375.90 | 376.50 | 375.75 | 376.30 | +0.40 (+0.11%) | 1.1L |
| 2026-06-19 14:00 | 375.70 | 376.50 | 375.55 | 375.90 | +0.20 (+0.05%) | 89K |
| 2026-06-19 13:55 | 375.55 | 375.75 | 375.45 | 375.70 | +0.15 (+0.04%) | 12K |
| 2026-06-19 13:50 | 375.95 | 376.00 | 375.25 | 375.60 | -0.35 (-0.09%) | 44K |
| 2026-06-19 13:45 | 375.50 | 375.95 | 375.00 | 375.95 | +0.45 (+0.12%) | 58K |
| 2026-06-19 13:40 | 375.60 | 375.60 | 375.30 | 375.60 | +0.00 (+0.00%) | 17K |
| 2026-06-19 13:35 | 375.45 | 375.60 | 375.10 | 375.60 | +0.15 (+0.04%) | 14K |
| 2026-06-19 13:30 | 374.90 | 375.50 | 374.65 | 375.45 | +0.55 (+0.15%) | 33K |
| 2026-06-19 13:25 | 374.90 | 375.20 | 374.60 | 374.95 | +0.05 (+0.01%) | 9K |
| 2026-06-19 13:20 | 375.25 | 375.50 | 374.75 | 374.95 | -0.30 (-0.08%) | 43K |
| 2026-06-19 13:15 | 374.70 | 375.30 | 374.45 | 375.30 | +0.60 (+0.16%) | 30K |
| 2026-06-19 13:10 | 374.30 | 374.70 | 374.20 | 374.60 | +0.30 (+0.08%) | 18K |
| 2026-06-19 13:05 | 374.05 | 374.45 | 374.05 | 374.45 | +0.40 (+0.11%) | 15K |
| 2026-06-19 13:00 | 374.55 | 374.65 | 374.05 | 374.10 | -0.45 (-0.12%) | 11K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.