LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
408.30 | +2.08% | +8.30 | 400.00 | 409.00 | 400.00 |
400
409
92% of range
|
400.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 15:25 | 408.25 | 408.45 | 407.50 | 408.20 | -0.05 (-0.01%) | 1.2L |
| 2026-07-10 15:20 | 408.55 | 408.55 | 407.80 | 408.20 | -0.35 (-0.09%) | 1.4L |
| 2026-07-10 15:15 | 408.75 | 408.90 | 408.50 | 408.50 | -0.25 (-0.06%) | 1.0L |
| 2026-07-10 15:10 | 408.00 | 408.75 | 407.95 | 408.70 | +0.70 (+0.17%) | 64K |
| 2026-07-10 15:05 | 408.50 | 408.65 | 407.65 | 407.95 | -0.55 (-0.13%) | 1.6L |
| 2026-07-10 15:00 | 408.40 | 408.80 | 408.20 | 408.60 | +0.20 (+0.05%) | 33K |
| 2026-07-10 14:55 | 408.15 | 408.50 | 408.05 | 408.35 | +0.20 (+0.05%) | 33K |
| 2026-07-10 14:50 | 408.20 | 408.50 | 408.15 | 408.25 | +0.05 (+0.01%) | 23K |
| 2026-07-10 14:45 | 408.05 | 408.50 | 408.00 | 408.20 | +0.15 (+0.04%) | 22K |
| 2026-07-10 14:40 | 408.55 | 408.60 | 408.00 | 408.00 | -0.55 (-0.13%) | 23K |
| 2026-07-10 14:35 | 408.50 | 408.65 | 408.50 | 408.50 | +0.00 (+0.00%) | 22K |
| 2026-07-10 14:30 | 408.85 | 409.00 | 408.50 | 408.65 | -0.20 (-0.05%) | 18K |
| 2026-07-10 14:25 | 408.45 | 408.95 | 408.45 | 408.75 | +0.30 (+0.07%) | 48K |
| 2026-07-10 14:20 | 408.40 | 408.80 | 408.35 | 408.50 | +0.10 (+0.02%) | 11K |
| 2026-07-10 14:15 | 408.75 | 408.90 | 408.35 | 408.40 | -0.35 (-0.09%) | 13K |
| 2026-07-10 14:10 | 408.00 | 408.90 | 407.85 | 408.80 | +0.80 (+0.20%) | 45K |
| 2026-07-10 14:05 | 408.10 | 408.20 | 408.00 | 408.10 | +0.00 (+0.00%) | 51K |
| 2026-07-10 14:00 | 408.25 | 408.45 | 408.05 | 408.10 | -0.15 (-0.04%) | 16K |
| 2026-07-10 13:55 | 408.50 | 408.65 | 408.00 | 408.20 | -0.30 (-0.07%) | 23K |
| 2026-07-10 13:50 | 408.10 | 408.90 | 408.10 | 408.60 | +0.50 (+0.12%) | 59K |
| 2026-07-10 13:45 | 407.30 | 408.35 | 407.30 | 408.10 | +0.80 (+0.20%) | 44K |
| 2026-07-10 13:40 | 407.05 | 407.55 | 406.75 | 407.40 | +0.35 (+0.09%) | 57K |
| 2026-07-10 13:35 | 406.85 | 407.30 | 406.80 | 407.20 | +0.35 (+0.09%) | 22K |
| 2026-07-10 13:30 | 406.75 | 407.00 | 406.60 | 406.85 | +0.10 (+0.02%) | 16K |
| 2026-07-10 13:25 | 406.15 | 406.80 | 405.95 | 406.75 | +0.60 (+0.15%) | 20K |
| 2026-07-10 13:20 | 406.70 | 406.85 | 405.90 | 406.30 | -0.40 (-0.10%) | 22K |
| 2026-07-10 13:15 | 407.00 | 407.15 | 406.70 | 406.70 | -0.30 (-0.07%) | 16K |
| 2026-07-10 13:10 | 407.00 | 407.35 | 406.90 | 407.10 | +0.10 (+0.02%) | 25K |
| 2026-07-10 13:05 | 407.15 | 407.60 | 407.00 | 407.00 | -0.15 (-0.04%) | 16K |
| 2026-07-10 13:00 | 406.70 | 407.60 | 406.70 | 407.15 | +0.45 (+0.11%) | 18K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.