LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
402.45 | +0.90% | +3.60 | 398.85 | 402.75 | 397.60 |
398
403
94% of range
|
398.85 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-23 13:30 | 401.65 | 401.85 | 401.00 | 401.45 | -0.20 (-0.05%) | 47K |
| 2026-09-23 13:15 | 401.80 | 402.60 | 401.65 | 401.65 | -0.15 (-0.04%) | 75K |
| 2026-09-23 13:00 | 402.00 | 402.20 | 401.60 | 401.95 | -0.05 (-0.01%) | 70K |
| 2026-09-23 12:45 | 401.65 | 402.15 | 401.50 | 402.10 | +0.45 (+0.11%) | 63K |
| 2026-09-23 12:30 | 401.15 | 402.75 | 400.95 | 401.90 | +0.75 (+0.19%) | 1.1L |
| 2026-09-23 12:15 | 400.55 | 401.65 | 400.55 | 401.15 | +0.60 (+0.15%) | 55K |
| 2026-09-23 12:00 | 400.60 | 401.05 | 400.10 | 400.70 | +0.10 (+0.02%) | 84K |
| 2026-09-23 11:45 | 400.25 | 401.60 | 400.20 | 400.55 | +0.30 (+0.07%) | 1.0L |
| 2026-09-23 11:30 | 400.15 | 400.60 | 399.90 | 400.25 | +0.10 (+0.02%) | 44K |
| 2026-09-23 11:15 | 400.50 | 400.50 | 399.80 | 400.15 | -0.35 (-0.09%) | 63K |
| 2026-09-23 11:00 | 400.00 | 400.90 | 399.70 | 400.50 | +0.50 (+0.12%) | 1.1L |
| 2026-09-23 10:45 | 399.35 | 400.40 | 399.35 | 399.85 | +0.50 (+0.13%) | 74K |
| 2026-09-23 10:30 | 399.30 | 399.85 | 399.10 | 399.35 | +0.05 (+0.01%) | 35K |
| 2026-09-23 10:15 | 399.35 | 399.55 | 399.00 | 399.05 | -0.30 (-0.08%) | 24K |
| 2026-09-23 10:00 | 400.60 | 400.65 | 399.00 | 399.00 | -1.60 (-0.40%) | 2.4L |
| 2026-09-23 09:45 | 400.65 | 401.20 | 399.90 | 400.65 | +0.00 (+0.00%) | 46K |
| 2026-09-23 09:30 | 400.30 | 400.90 | 400.00 | 400.65 | +0.35 (+0.09%) | 38K |
| 2026-09-23 09:15 | 398.85 | 401.50 | 397.60 | 400.15 | +1.30 (+0.33%) | 1.3L |
| 2026-09-22 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | +0.00 (+0.00%) | 12K |
| 2026-09-22 15:00 | 397.05 | 397.15 | 396.05 | 396.20 | -0.85 (-0.21%) | 3.8L |
| 2026-09-22 14:45 | 397.50 | 398.10 | 397.00 | 397.35 | -0.15 (-0.04%) | 1.3L |
| 2026-09-22 14:30 | 398.25 | 398.60 | 397.30 | 397.55 | -0.70 (-0.18%) | 1.2L |
| 2026-09-22 14:15 | 397.90 | 398.40 | 397.15 | 398.25 | +0.35 (+0.09%) | 97K |
| 2026-09-22 14:00 | 396.20 | 397.70 | 395.95 | 397.70 | +1.50 (+0.38%) | 56K |
| 2026-09-22 13:45 | 396.65 | 396.80 | 395.85 | 396.15 | -0.50 (-0.13%) | 26K |
| 2026-09-22 13:30 | 395.95 | 396.85 | 395.85 | 396.65 | +0.70 (+0.18%) | 24K |
| 2026-09-22 13:15 | 395.00 | 396.40 | 394.65 | 395.95 | +0.95 (+0.24%) | 63K |
| 2026-09-22 13:00 | 396.50 | 396.60 | 394.70 | 395.15 | -1.35 (-0.34%) | 1.5L |
| 2026-09-22 12:45 | 397.55 | 397.60 | 396.35 | 396.65 | -0.90 (-0.23%) | 20K |
| 2026-09-22 12:30 | 398.75 | 399.10 | 397.35 | 397.40 | -1.35 (-0.34%) | 53K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.