LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
394.05 | -0.74% | -2.95 | 397.00 | 398.40 | 391.60 |
392
398
36% of range
|
397.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:15 | 404.30 | 405.35 | 403.85 | 405.00 | +0.70 (+0.17%) | 2.9L |
| 2026-07-31 15:00 | 404.30 | 405.30 | 403.45 | 404.20 | -0.10 (-0.02%) | 2.9L |
| 2026-07-31 14:45 | 402.00 | 406.15 | 401.85 | 404.30 | +2.30 (+0.57%) | 5.5L |
| 2026-07-31 14:30 | 403.10 | 406.50 | 401.15 | 402.30 | -0.80 (-0.20%) | 5.4L |
| 2026-07-31 14:15 | 408.90 | 413.00 | 397.80 | 403.30 | -5.60 (-1.37%) | 26.5L |
| 2026-07-31 14:00 | 409.55 | 409.55 | 407.55 | 409.00 | -0.55 (-0.13%) | 1.7L |
| 2026-07-31 13:45 | 408.50 | 409.70 | 408.05 | 409.45 | +0.95 (+0.23%) | 1.7L |
| 2026-07-31 13:30 | 410.00 | 410.25 | 407.55 | 408.30 | -1.70 (-0.41%) | 2.0L |
| 2026-07-31 13:15 | 410.15 | 410.70 | 408.35 | 410.00 | -0.15 (-0.04%) | 3.3L |
| 2026-07-31 13:00 | 410.15 | 410.40 | 409.80 | 410.00 | -0.15 (-0.04%) | 1.5L |
| 2026-07-31 12:45 | 410.00 | 410.45 | 409.30 | 410.00 | +0.00 (+0.00%) | 2.5L |
| 2026-07-31 12:30 | 409.05 | 410.20 | 408.55 | 409.75 | +0.70 (+0.17%) | 2.1L |
| 2026-07-31 12:15 | 410.00 | 410.15 | 407.80 | 409.10 | -0.90 (-0.22%) | 2.4L |
| 2026-07-31 12:00 | 408.60 | 410.35 | 408.25 | 410.10 | +1.50 (+0.37%) | 3.3L |
| 2026-07-31 11:45 | 407.00 | 408.95 | 406.65 | 408.90 | +1.90 (+0.47%) | 2.8L |
| 2026-07-31 11:30 | 406.30 | 407.90 | 406.30 | 406.95 | +0.65 (+0.16%) | 4.3L |
| 2026-07-31 11:15 | 406.00 | 406.85 | 405.65 | 406.30 | +0.30 (+0.07%) | 1.1L |
| 2026-07-31 11:00 | 405.55 | 406.20 | 404.75 | 405.90 | +0.35 (+0.09%) | 1.4L |
| 2026-07-31 10:45 | 405.50 | 406.35 | 405.05 | 405.55 | +0.05 (+0.01%) | 2.0L |
| 2026-07-31 10:30 | 407.35 | 407.70 | 406.05 | 406.45 | -0.90 (-0.22%) | 1.9L |
| 2026-07-31 10:15 | 408.15 | 409.35 | 407.00 | 407.25 | -0.90 (-0.22%) | 2.3L |
| 2026-07-31 10:00 | 409.90 | 410.00 | 407.10 | 408.15 | -1.75 (-0.43%) | 3.0L |
| 2026-07-31 09:45 | 410.10 | 411.00 | 408.80 | 409.70 | -0.40 (-0.10%) | 6.0L |
| 2026-07-31 09:30 | 408.25 | 410.70 | 407.40 | 410.10 | +1.85 (+0.45%) | 11.0L |
| 2026-07-31 09:15 | 396.90 | 409.30 | 396.10 | 408.25 | +11.35 (+2.86%) | 10.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.