All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Delta Manufacturing Ltd
DELTAMAGNT
|
63.43 | +1.98% | +1.23 | 62.20 | 63.50 | 60.74 |
61
64
97% of range
|
62.20 | 0 |
| 2 |
Rattanindia Power Ltd
RTNPOWER
|
9.37 | +0.86% | +0.08 | 9.29 | 9.50 | 9.23 |
9
10
51% of range
|
9.29 | 0 |
| 3 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 09:25 | 9.29 | 9.29 | 9.27 | 9.29 | +0.00 (+0.00%) | 49K |
| 2026-06-19 09:20 | 9.27 | 9.29 | 9.26 | 9.29 | +0.02 (+0.22%) | 1.1L |
| 2026-06-19 09:15 | 9.29 | 9.31 | 9.23 | 9.27 | -0.02 (-0.22%) | 4.3L |
| 2026-06-18 15:25 | 9.31 | 9.32 | 9.28 | 9.31 | +0.00 (+0.00%) | 5.3L |
| 2026-06-18 15:20 | 9.32 | 9.33 | 9.30 | 9.31 | -0.01 (-0.11%) | 2.6L |
| 2026-06-18 15:15 | 9.32 | 9.33 | 9.31 | 9.31 | -0.01 (-0.11%) | 1.7L |
| 2026-06-18 15:10 | 9.35 | 9.35 | 9.31 | 9.32 | -0.03 (-0.32%) | 1.1L |
| 2026-06-18 15:05 | 9.29 | 9.35 | 9.29 | 9.34 | +0.05 (+0.54%) | 5.5L |
| 2026-06-18 15:00 | 9.30 | 9.31 | 9.29 | 9.30 | +0.00 (+0.00%) | 3.2L |
| 2026-06-18 14:55 | 9.29 | 9.31 | 9.29 | 9.30 | +0.01 (+0.11%) | 1.1L |
| 2026-06-18 14:50 | 9.30 | 9.31 | 9.29 | 9.30 | +0.00 (+0.00%) | 63K |
| 2026-06-18 14:45 | 9.30 | 9.30 | 9.29 | 9.30 | +0.00 (+0.00%) | 42K |
| 2026-06-18 14:40 | 9.28 | 9.30 | 9.28 | 9.29 | +0.01 (+0.11%) | 54K |
| 2026-06-18 14:35 | 9.30 | 9.30 | 9.28 | 9.28 | -0.02 (-0.22%) | 1.1L |
| 2026-06-18 14:30 | 9.29 | 9.30 | 9.28 | 9.28 | -0.01 (-0.11%) | 32K |
| 2026-06-18 14:25 | 9.31 | 9.31 | 9.29 | 9.29 | -0.02 (-0.21%) | 56K |
| 2026-06-18 14:20 | 9.29 | 9.31 | 9.28 | 9.31 | +0.02 (+0.22%) | 1.0L |
| 2026-06-18 14:15 | 9.31 | 9.31 | 9.29 | 9.30 | -0.01 (-0.11%) | 1.0L |
| 2026-06-18 14:10 | 9.31 | 9.31 | 9.29 | 9.30 | -0.01 (-0.11%) | 13K |
| 2026-06-18 14:05 | 9.32 | 9.33 | 9.30 | 9.31 | -0.01 (-0.11%) | 1.0L |
| 2026-06-18 14:00 | 9.30 | 9.32 | 9.29 | 9.31 | +0.01 (+0.11%) | 1.8L |
| 2026-06-18 13:55 | 9.30 | 9.31 | 9.28 | 9.30 | +0.00 (+0.00%) | 66K |
| 2026-06-18 13:50 | 9.30 | 9.30 | 9.28 | 9.28 | -0.02 (-0.22%) | 46K |
| 2026-06-18 13:45 | 9.30 | 9.30 | 9.28 | 9.30 | +0.00 (+0.00%) | 77K |
| 2026-06-18 13:40 | 9.29 | 9.30 | 9.28 | 9.30 | +0.01 (+0.11%) | 74K |
| 2026-06-18 13:35 | 9.29 | 9.30 | 9.29 | 9.29 | +0.00 (+0.00%) | 52K |
| 2026-06-18 13:30 | 9.29 | 9.30 | 9.29 | 9.30 | +0.01 (+0.11%) | 27K |
| 2026-06-18 13:25 | 9.30 | 9.30 | 9.29 | 9.30 | +0.00 (+0.00%) | 19K |
| 2026-06-18 13:20 | 9.30 | 9.30 | 9.29 | 9.30 | +0.00 (+0.00%) | 34K |
| 2026-06-18 13:15 | 9.29 | 9.30 | 9.29 | 9.29 | +0.00 (+0.00%) | 38K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.