All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Delta Manufacturing Ltd
DELTAMAGNT
|
57.45 | -0.95% | -0.55 | 58.00 | 59.95 | 57.00 |
57
60
15% of range
|
58.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
8.39 | -1.29% | -0.11 | 8.50 | 8.52 | 8.37 |
8
9
13% of range
|
8.50 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:25 | 8.73 | 8.75 | 8.72 | 8.75 | +0.02 (+0.23%) | 9.8L |
| 2026-07-31 15:20 | 8.75 | 8.75 | 8.70 | 8.75 | +0.00 (+0.00%) | 6.2L |
| 2026-07-31 15:15 | 8.68 | 8.78 | 8.68 | 8.74 | +0.06 (+0.69%) | 11.6L |
| 2026-07-31 15:10 | 8.67 | 8.70 | 8.67 | 8.69 | +0.02 (+0.23%) | 6.7L |
| 2026-07-31 15:05 | 8.66 | 8.68 | 8.64 | 8.68 | +0.02 (+0.23%) | 3.3L |
| 2026-07-31 15:00 | 8.66 | 8.66 | 8.64 | 8.64 | -0.02 (-0.23%) | 4.4L |
| 2026-07-31 14:55 | 8.68 | 8.68 | 8.66 | 8.67 | -0.01 (-0.12%) | 1.5L |
| 2026-07-31 14:50 | 8.67 | 8.69 | 8.66 | 8.67 | +0.00 (+0.00%) | 3.8L |
| 2026-07-31 14:45 | 8.68 | 8.68 | 8.65 | 8.67 | -0.01 (-0.12%) | 1.5L |
| 2026-07-31 14:40 | 8.67 | 8.68 | 8.65 | 8.66 | -0.01 (-0.12%) | 2.7L |
| 2026-07-31 14:35 | 8.67 | 8.67 | 8.65 | 8.66 | -0.01 (-0.12%) | 96K |
| 2026-07-31 14:30 | 8.65 | 8.68 | 8.65 | 8.66 | +0.01 (+0.12%) | 2.0L |
| 2026-07-31 14:25 | 8.66 | 8.68 | 8.64 | 8.67 | +0.01 (+0.12%) | 2.1L |
| 2026-07-31 14:20 | 8.67 | 8.69 | 8.66 | 8.66 | -0.01 (-0.12%) | 2.1L |
| 2026-07-31 14:15 | 8.68 | 8.68 | 8.66 | 8.66 | -0.02 (-0.23%) | 63K |
| 2026-07-31 14:10 | 8.67 | 8.68 | 8.64 | 8.67 | +0.00 (+0.00%) | 2.4L |
| 2026-07-31 14:05 | 8.68 | 8.68 | 8.67 | 8.68 | +0.00 (+0.00%) | 100K |
| 2026-07-31 14:00 | 8.68 | 8.70 | 8.67 | 8.68 | +0.00 (+0.00%) | 1.8L |
| 2026-07-31 13:55 | 8.68 | 8.69 | 8.67 | 8.68 | +0.00 (+0.00%) | 58K |
| 2026-07-31 13:50 | 8.66 | 8.70 | 8.65 | 8.68 | +0.02 (+0.23%) | 2.8L |
| 2026-07-31 13:45 | 8.65 | 8.67 | 8.65 | 8.66 | +0.01 (+0.12%) | 1.1L |
| 2026-07-31 13:40 | 8.66 | 8.67 | 8.65 | 8.65 | -0.01 (-0.12%) | 1.4L |
| 2026-07-31 13:35 | 8.68 | 8.68 | 8.66 | 8.67 | -0.01 (-0.12%) | 64K |
| 2026-07-31 13:30 | 8.69 | 8.69 | 8.66 | 8.66 | -0.03 (-0.35%) | 2.7L |
| 2026-07-31 13:25 | 8.67 | 8.68 | 8.66 | 8.68 | +0.01 (+0.12%) | 92K |
| 2026-07-31 13:20 | 8.66 | 8.67 | 8.65 | 8.67 | +0.01 (+0.12%) | 54K |
| 2026-07-31 13:15 | 8.66 | 8.67 | 8.65 | 8.67 | +0.01 (+0.12%) | 1.7L |
| 2026-07-31 13:10 | 8.66 | 8.67 | 8.65 | 8.66 | +0.00 (+0.00%) | 79K |
| 2026-07-31 13:05 | 8.65 | 8.67 | 8.64 | 8.66 | +0.01 (+0.12%) | 57K |
| 2026-07-31 13:00 | 8.67 | 8.68 | 8.64 | 8.66 | -0.01 (-0.12%) | 1.4L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.