All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Rattanindia Power Ltd
RTNPOWER
|
8.82 | -0.34% | -0.03 | 8.85 | 8.92 | 8.80 |
9
9
16% of range
|
8.85 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
58.71 | -5.02% | -3.10 | 61.81 | 61.81 | 58.10 |
58
62
16% of range
|
61.81 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 15:25 | 8.99 | 9.01 | 8.98 | 9.00 | +0.01 (+0.11%) | 2.8L |
| 2026-07-10 15:20 | 8.98 | 9.00 | 8.98 | 8.99 | +0.01 (+0.11%) | 2.4L |
| 2026-07-10 15:15 | 8.99 | 9.00 | 8.97 | 8.98 | -0.01 (-0.11%) | 3.7L |
| 2026-07-10 15:10 | 9.00 | 9.01 | 8.99 | 9.00 | +0.00 (+0.00%) | 52K |
| 2026-07-10 15:05 | 9.00 | 9.01 | 9.00 | 9.01 | +0.01 (+0.11%) | 51K |
| 2026-07-10 15:00 | 9.01 | 9.02 | 9.00 | 9.01 | +0.00 (+0.00%) | 93K |
| 2026-07-10 14:55 | 9.01 | 9.02 | 9.00 | 9.00 | -0.01 (-0.11%) | 1.3L |
| 2026-07-10 14:50 | 8.99 | 9.02 | 8.99 | 9.02 | +0.03 (+0.33%) | 1.8L |
| 2026-07-10 14:45 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 31K |
| 2026-07-10 14:40 | 9.00 | 9.00 | 8.99 | 8.99 | -0.01 (-0.11%) | 16K |
| 2026-07-10 14:35 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 36K |
| 2026-07-10 14:30 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 74K |
| 2026-07-10 14:25 | 8.99 | 9.00 | 8.98 | 9.00 | +0.01 (+0.11%) | 54K |
| 2026-07-10 14:20 | 9.00 | 9.00 | 8.98 | 9.00 | +0.00 (+0.00%) | 1.3L |
| 2026-07-10 14:15 | 9.00 | 9.01 | 8.99 | 9.00 | +0.00 (+0.00%) | 49K |
| 2026-07-10 14:10 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 83K |
| 2026-07-10 14:05 | 9.01 | 9.01 | 8.99 | 8.99 | -0.02 (-0.22%) | 46K |
| 2026-07-10 14:00 | 9.02 | 9.02 | 9.00 | 9.01 | -0.01 (-0.11%) | 41K |
| 2026-07-10 13:55 | 9.02 | 9.02 | 9.00 | 9.01 | -0.01 (-0.11%) | 47K |
| 2026-07-10 13:50 | 8.99 | 9.02 | 8.99 | 9.02 | +0.03 (+0.33%) | 1.7L |
| 2026-07-10 13:45 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 1.1L |
| 2026-07-10 13:40 | 9.00 | 9.00 | 8.99 | 9.00 | +0.00 (+0.00%) | 16K |
| 2026-07-10 13:35 | 8.99 | 9.01 | 8.98 | 8.99 | +0.00 (+0.00%) | 1.1L |
| 2026-07-10 13:30 | 8.98 | 8.99 | 8.97 | 8.99 | +0.01 (+0.11%) | 96K |
| 2026-07-10 13:25 | 8.98 | 8.98 | 8.97 | 8.98 | +0.00 (+0.00%) | 65K |
| 2026-07-10 13:20 | 8.99 | 8.99 | 8.97 | 8.98 | -0.01 (-0.11%) | 1.2L |
| 2026-07-10 13:15 | 9.00 | 9.00 | 8.98 | 8.99 | -0.01 (-0.11%) | 83K |
| 2026-07-10 13:10 | 8.99 | 9.01 | 8.98 | 9.00 | +0.01 (+0.11%) | 1.6L |
| 2026-07-10 13:05 | 8.99 | 9.01 | 8.98 | 9.00 | +0.01 (+0.11%) | 1.1L |
| 2026-07-10 13:00 | 8.99 | 9.00 | 8.98 | 9.00 | +0.01 (+0.11%) | 91K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.