All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Sammaan Capital Ltd
SAMMAANCAP
|
139.41 | -3.86% | -5.59 | 145.00 | 145.45 | 139.08 |
139
145
5% of range
|
145.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.30 | -4.12% | -0.40 | 9.70 | 9.87 | 9.25 |
9
10
8% of range
|
9.70 | 0 |
Showing candles for SAMMAANCAP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 141.84 | 142.08 | 141.75 | 141.86 | +0.02 (+0.01%) | 59K |
| 2026-05-12 11:00 | 142.28 | 142.30 | 141.75 | 141.84 | -0.44 (-0.31%) | 1.5L |
| 2026-05-12 10:55 | 142.19 | 142.34 | 142.19 | 142.24 | +0.05 (+0.04%) | 53K |
| 2026-05-12 10:50 | 142.21 | 142.36 | 142.21 | 142.34 | +0.13 (+0.09%) | 10K |
| 2026-05-12 10:45 | 142.60 | 142.63 | 142.09 | 142.21 | -0.39 (-0.27%) | 1.6L |
| 2026-05-12 10:40 | 142.50 | 142.88 | 142.49 | 142.63 | +0.13 (+0.09%) | 67K |
| 2026-05-12 10:35 | 142.30 | 142.57 | 142.20 | 142.50 | +0.20 (+0.14%) | 85K |
| 2026-05-12 10:30 | 142.58 | 142.58 | 142.10 | 142.27 | -0.31 (-0.22%) | 2.6L |
| 2026-05-12 10:25 | 142.50 | 142.75 | 142.44 | 142.55 | +0.05 (+0.04%) | 43K |
| 2026-05-12 10:20 | 142.87 | 142.94 | 142.40 | 142.50 | -0.37 (-0.26%) | 1.1L |
| 2026-05-12 10:15 | 142.84 | 143.00 | 142.76 | 142.85 | +0.01 (+0.01%) | 1.2L |
| 2026-05-12 10:10 | 142.57 | 142.84 | 142.43 | 142.84 | +0.27 (+0.19%) | 46K |
| 2026-05-12 10:05 | 142.79 | 142.90 | 142.53 | 142.61 | -0.18 (-0.13%) | 80K |
| 2026-05-12 10:00 | 142.62 | 142.87 | 142.56 | 142.79 | +0.17 (+0.12%) | 1.3L |
| 2026-05-12 09:55 | 142.90 | 142.90 | 142.53 | 142.54 | -0.36 (-0.25%) | 73K |
| 2026-05-12 09:50 | 142.90 | 142.96 | 142.85 | 142.85 | -0.05 (-0.03%) | 42K |
| 2026-05-12 09:45 | 142.88 | 143.00 | 142.77 | 142.90 | +0.02 (+0.01%) | 82K |
| 2026-05-12 09:40 | 142.44 | 142.90 | 142.44 | 142.80 | +0.36 (+0.25%) | 1.2L |
| 2026-05-12 09:35 | 142.90 | 143.10 | 142.27 | 142.37 | -0.53 (-0.37%) | 9.4L |
| 2026-05-12 09:30 | 143.27 | 143.29 | 142.83 | 142.90 | -0.37 (-0.26%) | 3.0L |
| 2026-05-12 09:25 | 144.26 | 144.46 | 143.21 | 143.33 | -0.93 (-0.64%) | 3.6L |
| 2026-05-12 09:20 | 145.35 | 145.45 | 144.42 | 144.52 | -0.83 (-0.57%) | 1.5L |
| 2026-05-12 09:15 | 145.10 | 145.45 | 144.60 | 145.35 | +0.25 (+0.17%) | 3.5L |
| 2026-05-11 15:25 | 145.45 | 145.75 | 145.11 | 145.61 | +0.16 (+0.11%) | 3.3L |
| 2026-05-11 15:20 | 145.17 | 145.20 | 144.99 | 145.19 | +0.02 (+0.01%) | 2.1L |
| 2026-05-11 15:15 | 144.82 | 145.50 | 144.80 | 145.28 | +0.46 (+0.32%) | 2.6L |
| 2026-05-11 15:10 | 144.78 | 144.86 | 144.51 | 144.78 | +0.00 (+0.00%) | 2.6L |
| 2026-05-11 15:05 | 145.04 | 145.07 | 144.50 | 144.78 | -0.26 (-0.18%) | 1.9L |
| 2026-05-11 15:00 | 145.55 | 145.55 | 144.81 | 144.99 | -0.56 (-0.38%) | 3.1L |
| 2026-05-11 14:55 | 145.53 | 145.63 | 145.28 | 145.50 | -0.03 (-0.02%) | 61K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.