All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Delta Manufacturing Ltd
DELTAMAGNT
|
59.69 | +2.44% | +1.42 | 59.69 | 59.69 | 59.69 |
60
60
50% of range
|
58.27 | 10 |
| 2 |
Rattanindia Power Ltd
RTNPOWER
|
7.91 | +1.80% | +0.14 | 7.78 | 7.95 | 7.74 |
8
8
81% of range
|
7.77 | 1.3Cr |
| 3 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 15:15 | 7.75 | 7.77 | 7.75 | 7.76 | +0.01 (+0.13%) | 1.1L |
| 2026-08-20 15:10 | 7.82 | 7.82 | 7.75 | 7.76 | -0.06 (-0.77%) | 6.8L |
| 2026-08-20 15:05 | 7.79 | 7.81 | 7.76 | 7.81 | +0.02 (+0.26%) | 17.9L |
| 2026-08-20 15:00 | 7.76 | 7.79 | 7.75 | 7.77 | +0.01 (+0.13%) | 10.0L |
| 2026-08-20 14:55 | 7.76 | 7.77 | 7.75 | 7.75 | -0.01 (-0.13%) | 1.5L |
| 2026-08-20 14:50 | 7.77 | 7.77 | 7.75 | 7.76 | -0.01 (-0.13%) | 1.7L |
| 2026-08-20 14:45 | 7.77 | 7.77 | 7.76 | 7.76 | -0.01 (-0.13%) | 65K |
| 2026-08-20 14:40 | 7.77 | 7.78 | 7.76 | 7.77 | +0.00 (+0.00%) | 54K |
| 2026-08-20 14:35 | 7.76 | 7.77 | 7.75 | 7.77 | +0.01 (+0.13%) | 2.3L |
| 2026-08-20 14:30 | 7.76 | 7.76 | 7.75 | 7.76 | +0.00 (+0.00%) | 69K |
| 2026-08-20 14:25 | 7.77 | 7.77 | 7.75 | 7.76 | -0.01 (-0.13%) | 1.1L |
| 2026-08-20 14:20 | 7.76 | 7.77 | 7.76 | 7.76 | +0.00 (+0.00%) | 98K |
| 2026-08-20 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | +0.00 (+0.00%) | 1.2L |
| 2026-08-20 14:10 | 7.76 | 7.77 | 7.75 | 7.76 | +0.00 (+0.00%) | 71K |
| 2026-08-20 14:05 | 7.77 | 7.77 | 7.75 | 7.76 | -0.01 (-0.13%) | 35K |
| 2026-08-20 14:00 | 7.77 | 7.77 | 7.75 | 7.77 | +0.00 (+0.00%) | 1.2L |
| 2026-08-20 13:55 | 7.76 | 7.77 | 7.75 | 7.76 | +0.00 (+0.00%) | 1.4L |
| 2026-08-20 13:50 | 7.75 | 7.76 | 7.75 | 7.76 | +0.01 (+0.13%) | 63K |
| 2026-08-20 13:45 | 7.76 | 7.76 | 7.75 | 7.76 | +0.00 (+0.00%) | 33K |
| 2026-08-20 13:40 | 7.78 | 7.78 | 7.75 | 7.76 | -0.02 (-0.26%) | 1.6L |
| 2026-08-20 13:35 | 7.77 | 7.78 | 7.76 | 7.76 | -0.01 (-0.13%) | 83K |
| 2026-08-20 13:30 | 7.77 | 7.77 | 7.76 | 7.77 | +0.00 (+0.00%) | 88K |
| 2026-08-20 13:25 | 7.76 | 7.77 | 7.76 | 7.77 | +0.01 (+0.13%) | 70K |
| 2026-08-20 13:20 | 7.77 | 7.77 | 7.76 | 7.77 | +0.00 (+0.00%) | 1.0L |
| 2026-08-20 13:15 | 7.76 | 7.77 | 7.75 | 7.77 | +0.01 (+0.13%) | 1.0L |
| 2026-08-20 13:10 | 7.76 | 7.76 | 7.75 | 7.75 | -0.01 (-0.13%) | 56K |
| 2026-08-20 13:05 | 7.76 | 7.76 | 7.75 | 7.75 | -0.01 (-0.13%) | 85K |
| 2026-08-20 13:00 | 7.76 | 7.77 | 7.75 | 7.76 | +0.00 (+0.00%) | 1.3L |
| 2026-08-20 12:55 | 7.77 | 7.77 | 7.76 | 7.76 | -0.01 (-0.13%) | 1.2L |
| 2026-08-20 12:50 | 7.76 | 7.77 | 7.76 | 7.77 | +0.01 (+0.13%) | 47K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.