All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Rattanindia Power Ltd
RTNPOWER
|
6.89 | +1.32% | +0.09 | 6.80 | 6.98 | 6.80 |
7
7
50% of range
|
6.80 | 0 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
58.01 | -2.47% | -1.47 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
59.48 | 1.9K |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:00 | 6.90 | 6.91 | 6.87 | 6.90 | +0.00 (+0.00%) | 11.4L |
| 2026-09-30 14:00 | 6.91 | 6.92 | 6.86 | 6.89 | -0.02 (-0.29%) | 14.1L |
| 2026-09-30 13:00 | 6.93 | 6.94 | 6.90 | 6.92 | -0.01 (-0.14%) | 10.2L |
| 2026-09-30 12:00 | 6.95 | 6.97 | 6.91 | 6.93 | -0.02 (-0.29%) | 13.4L |
| 2026-09-30 11:00 | 6.89 | 6.97 | 6.85 | 6.95 | +0.06 (+0.87%) | 17.8L |
| 2026-09-30 10:00 | 6.91 | 6.92 | 6.88 | 6.89 | -0.02 (-0.29%) | 14.9L |
| 2026-09-30 09:15 | 6.80 | 6.98 | 6.80 | 6.91 | +0.11 (+1.62%) | 19.3L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.