All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Rattanindia Power Ltd
RTNPOWER
|
6.89 | +1.32% | +0.09 | 6.80 | 6.98 | 6.80 |
7
7
50% of range
|
6.80 | 0 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
58.01 | -2.47% | -1.47 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
59.48 | 1.9K |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-29 15:15 | 6.86 | 6.88 | 6.86 | 6.87 | +0.01 (+0.15%) | 5.3L |
| 2026-09-29 15:00 | 6.88 | 6.91 | 6.86 | 6.87 | -0.01 (-0.15%) | 12.5L |
| 2026-09-29 14:45 | 6.84 | 6.89 | 6.84 | 6.89 | +0.05 (+0.73%) | 14.1L |
| 2026-09-29 14:30 | 6.84 | 6.85 | 6.83 | 6.84 | +0.00 (+0.00%) | 4.0L |
| 2026-09-29 14:15 | 6.86 | 6.86 | 6.83 | 6.85 | -0.01 (-0.15%) | 6.4L |
| 2026-09-29 14:00 | 6.87 | 6.87 | 6.85 | 6.86 | -0.01 (-0.15%) | 3.1L |
| 2026-09-29 13:45 | 6.82 | 6.87 | 6.82 | 6.87 | +0.05 (+0.73%) | 6.0L |
| 2026-09-29 13:30 | 6.84 | 6.84 | 6.81 | 6.83 | -0.01 (-0.15%) | 2.1L |
| 2026-09-29 13:15 | 6.84 | 6.85 | 6.82 | 6.84 | +0.00 (+0.00%) | 2.2L |
| 2026-09-29 13:00 | 6.84 | 6.85 | 6.82 | 6.84 | +0.00 (+0.00%) | 2.4L |
| 2026-09-29 12:45 | 6.81 | 6.84 | 6.81 | 6.84 | +0.03 (+0.44%) | 2.2L |
| 2026-09-29 12:30 | 6.82 | 6.83 | 6.80 | 6.81 | -0.01 (-0.15%) | 4.2L |
| 2026-09-29 12:15 | 6.84 | 6.84 | 6.81 | 6.82 | -0.02 (-0.29%) | 2.7L |
| 2026-09-29 12:00 | 6.85 | 6.85 | 6.83 | 6.84 | -0.01 (-0.15%) | 1.9L |
| 2026-09-29 11:45 | 6.84 | 6.85 | 6.82 | 6.85 | +0.01 (+0.15%) | 3.6L |
| 2026-09-29 11:30 | 6.81 | 6.84 | 6.80 | 6.82 | +0.01 (+0.15%) | 4.1L |
| 2026-09-29 11:15 | 6.81 | 6.82 | 6.79 | 6.81 | +0.00 (+0.00%) | 4.0L |
| 2026-09-29 11:00 | 6.78 | 6.81 | 6.76 | 6.81 | +0.03 (+0.44%) | 5.8L |
| 2026-09-29 10:45 | 6.74 | 6.78 | 6.72 | 6.77 | +0.03 (+0.45%) | 7.7L |
| 2026-09-29 10:30 | 6.74 | 6.74 | 6.71 | 6.74 | +0.00 (+0.00%) | 6.3L |
| 2026-09-29 10:15 | 6.74 | 6.74 | 6.71 | 6.74 | +0.00 (+0.00%) | 6.8L |
| 2026-09-29 10:00 | 6.76 | 6.76 | 6.72 | 6.74 | -0.02 (-0.30%) | 4.8L |
| 2026-09-29 09:45 | 6.74 | 6.76 | 6.73 | 6.75 | +0.01 (+0.15%) | 6.7L |
| 2026-09-29 09:30 | 6.77 | 6.78 | 6.72 | 6.74 | -0.03 (-0.44%) | 15.4L |
| 2026-09-29 09:15 | 6.86 | 6.88 | 6.75 | 6.77 | -0.09 (-1.31%) | 21.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.