← All Group Stocks

INDIABULLS Group Stocks

Indiabulls Group stocks — housing finance, real estate, power.

Live data Updated: Apr 14, 2026, 08:02 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Indiabulls Housing Finance Ltd
IBULHSGFIN
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
2
Indiabulls Real Estate Ltd
IBREALEST
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
3
Rattanindia Power Ltd
RTNPOWER
 9.12 +0.00% +0.00 8.77 9.35 8.50
8 9
72% of range
 9.12 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for RTNPOWER

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 9.13 9.17 9.10 9.13 +0.00 (+0.00%) 23.2L
2026-04-13 09:30 9.15 9.15 9.10 9.13 -0.02 (-0.22%) 7.4L
2026-04-13 09:15 9.16 9.16 9.13 9.15 -0.01 (-0.11%) 5.4L
2026-04-13 09:00 9.19 9.20 9.15 9.15 -0.04 (-0.44%) 6.4L
2026-04-13 08:45 9.19 9.20 9.16 9.18 -0.01 (-0.11%) 2.9L
2026-04-13 08:30 9.20 9.23 9.18 9.19 -0.01 (-0.11%) 4.3L
2026-04-13 08:15 9.17 9.23 9.14 9.22 +0.05 (+0.55%) 4.8L
2026-04-13 08:00 9.14 9.17 9.13 9.17 +0.03 (+0.33%) 9.3L
2026-04-13 07:45 9.14 9.15 9.13 9.15 +0.01 (+0.11%) 4.0L
2026-04-13 07:30 9.12 9.15 9.09 9.14 +0.02 (+0.22%) 10.4L
2026-04-13 07:15 9.16 9.17 9.11 9.13 -0.03 (-0.33%) 4.8L
2026-04-13 07:00 9.20 9.23 9.14 9.16 -0.04 (-0.43%) 5.5L
2026-04-13 06:45 9.27 9.28 9.20 9.21 -0.06 (-0.65%) 9.5L
2026-04-13 06:30 9.27 9.30 9.22 9.27 +0.00 (+0.00%) 11.0L
2026-04-13 06:15 9.22 9.35 9.22 9.27 +0.05 (+0.54%) 24.5L
2026-04-13 06:00 9.20 9.22 9.17 9.22 +0.02 (+0.22%) 6.2L
2026-04-13 05:45 9.19 9.21 9.17 9.19 +0.00 (+0.00%) 10.6L
2026-04-13 05:30 9.18 9.20 9.16 9.19 +0.01 (+0.11%) 9.9L
2026-04-13 05:15 9.12 9.19 9.12 9.19 +0.07 (+0.77%) 14.7L
2026-04-13 05:00 9.15 9.18 9.10 9.13 -0.02 (-0.22%) 11.5L
2026-04-13 04:45 9.08 9.16 9.03 9.15 +0.07 (+0.77%) 24.3L
2026-04-13 04:30 9.11 9.12 9.04 9.08 -0.03 (-0.33%) 16.3L
2026-04-13 04:15 9.03 9.15 9.01 9.11 +0.08 (+0.89%) 30.3L
2026-04-13 04:00 8.77 9.05 8.77 9.03 +0.26 (+2.96%) 29.7L
2026-04-13 03:45 8.77 8.80 8.50 8.77 +0.00 (+0.00%) 35.0L
2026-04-10 09:45 8.97 8.98 8.95 8.96 -0.01 (-0.11%) 16.6L
2026-04-10 09:30 8.96 9.00 8.94 8.96 +0.00 (+0.00%) 6.8L
2026-04-10 09:15 8.94 8.96 8.93 8.96 +0.02 (+0.22%) 2.4L
2026-04-10 09:00 8.97 8.97 8.93 8.94 -0.03 (-0.33%) 4.8L
2026-04-10 08:45 9.00 9.00 8.96 8.97 -0.03 (-0.33%) 9.0L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)