← All Group Stocks

INDIABULLS Group Stocks

Indiabulls Group stocks — housing finance, real estate, power.

Live data Updated: Apr 14, 2026, 08:04 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Indiabulls Housing Finance Ltd
IBULHSGFIN
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
2
Indiabulls Real Estate Ltd
IBREALEST
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
3
Rattanindia Power Ltd
RTNPOWER
 9.12 +0.00% +0.00 8.77 9.35 8.50
8 9
72% of range
 9.12 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for RTNPOWER

Date / Time Open High Low Close Change Volume
2026-04-13 8.77 9.35 8.50 9.13 +0.36 (+4.10%) 3.2Cr
2026-04-10 8.77 9.16 8.77 8.96 +0.19 (+2.17%) 2.3Cr
2026-04-09 8.74 9.03 8.60 8.78 +0.04 (+0.46%) 2.6Cr

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)