← All Group Stocks

INDIABULLS Group Stocks

Indiabulls Group stocks — housing finance, real estate, power.

Live data Updated: Apr 14, 2026, 08:02 PM
3
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Indiabulls Housing Finance Ltd
IBULHSGFIN
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
2
Indiabulls Real Estate Ltd
IBREALEST
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
3
Rattanindia Power Ltd
RTNPOWER
 9.12 +0.00% +0.00 8.77 9.35 8.50
8 9
72% of range
 9.12 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for RTNPOWER

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 9.13 9.16 9.11 9.13 +0.00 (+0.00%) 7.8L
2026-04-13 09:50 9.13 9.14 9.10 9.13 +0.00 (+0.00%) 7.4L
2026-04-13 09:45 9.13 9.17 9.11 9.14 +0.01 (+0.11%) 8.0L
2026-04-13 09:40 9.12 9.13 9.11 9.13 +0.01 (+0.11%) 1.9L
2026-04-13 09:35 9.13 9.13 9.10 9.12 -0.01 (-0.11%) 2.0L
2026-04-13 09:30 9.15 9.15 9.10 9.13 -0.02 (-0.22%) 3.5L
2026-04-13 09:25 9.14 9.16 9.13 9.15 +0.01 (+0.11%) 1.4L
2026-04-13 09:20 9.16 9.16 9.14 9.15 -0.01 (-0.11%) 70K
2026-04-13 09:15 9.16 9.16 9.13 9.16 +0.00 (+0.00%) 3.2L
2026-04-13 09:10 9.18 9.19 9.15 9.15 -0.03 (-0.33%) 4.2L
2026-04-13 09:05 9.19 9.20 9.18 9.18 -0.01 (-0.11%) 57K
2026-04-13 09:00 9.19 9.20 9.18 9.20 +0.01 (+0.11%) 1.6L
2026-04-13 08:55 9.18 9.20 9.18 9.18 +0.00 (+0.00%) 76K
2026-04-13 08:50 9.19 9.19 9.17 9.18 -0.01 (-0.11%) 83K
2026-04-13 08:45 9.19 9.19 9.16 9.19 +0.00 (+0.00%) 1.3L
2026-04-13 08:40 9.21 9.21 9.18 9.19 -0.02 (-0.22%) 89K
2026-04-13 08:35 9.22 9.22 9.20 9.21 -0.01 (-0.11%) 1.7L
2026-04-13 08:30 9.20 9.23 9.20 9.21 +0.01 (+0.11%) 1.7L
2026-04-13 08:25 9.18 9.23 9.18 9.22 +0.04 (+0.44%) 2.2L
2026-04-13 08:20 9.17 9.19 9.15 9.18 +0.01 (+0.11%) 1.4L
2026-04-13 08:15 9.17 9.17 9.14 9.17 +0.00 (+0.00%) 1.2L
2026-04-13 08:10 9.15 9.17 9.14 9.17 +0.02 (+0.22%) 5.3L
2026-04-13 08:05 9.15 9.17 9.14 9.14 -0.01 (-0.11%) 2.4L
2026-04-13 08:00 9.14 9.15 9.13 9.14 +0.00 (+0.00%) 1.6L
2026-04-13 07:55 9.13 9.15 9.13 9.15 +0.02 (+0.22%) 2.0L
2026-04-13 07:50 9.14 9.15 9.13 9.14 +0.00 (+0.00%) 1.3L
2026-04-13 07:45 9.14 9.15 9.13 9.15 +0.01 (+0.11%) 65K
2026-04-13 07:40 9.09 9.15 9.09 9.14 +0.05 (+0.55%) 3.6L
2026-04-13 07:35 9.11 9.14 9.09 9.09 -0.02 (-0.22%) 2.2L
2026-04-13 07:30 9.12 9.14 9.09 9.12 +0.00 (+0.00%) 4.6L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)