All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Rattanindia Power Ltd
RTNPOWER
|
6.89 | +1.32% | +0.09 | 6.80 | 6.98 | 6.80 |
7
7
50% of range
|
6.80 | 0 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
58.01 | -2.47% | -1.47 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
59.48 | 1.9K |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:25 | 6.88 | 6.90 | 6.87 | 6.90 | +0.02 (+0.29%) | 1.8L |
| 2026-09-30 15:20 | 6.88 | 6.89 | 6.88 | 6.88 | +0.00 (+0.00%) | 1.5L |
| 2026-09-30 15:15 | 6.89 | 6.89 | 6.88 | 6.89 | +0.00 (+0.00%) | 79K |
| 2026-09-30 15:10 | 6.90 | 6.90 | 6.88 | 6.89 | -0.01 (-0.14%) | 1.1L |
| 2026-09-30 15:05 | 6.91 | 6.91 | 6.89 | 6.90 | -0.01 (-0.14%) | 5.0L |
| 2026-09-30 15:00 | 6.90 | 6.91 | 6.89 | 6.89 | -0.01 (-0.14%) | 1.2L |
| 2026-09-30 14:55 | 6.89 | 6.91 | 6.89 | 6.89 | +0.00 (+0.00%) | 1.1L |
| 2026-09-30 14:50 | 6.91 | 6.91 | 6.89 | 6.89 | -0.02 (-0.29%) | 84K |
| 2026-09-30 14:45 | 6.88 | 6.91 | 6.87 | 6.91 | +0.03 (+0.44%) | 4.6L |
| 2026-09-30 14:40 | 6.88 | 6.88 | 6.86 | 6.88 | +0.00 (+0.00%) | 2.6L |
| 2026-09-30 14:35 | 6.89 | 6.89 | 6.87 | 6.88 | -0.01 (-0.15%) | 77K |
| 2026-09-30 14:30 | 6.90 | 6.91 | 6.88 | 6.89 | -0.01 (-0.14%) | 78K |
| 2026-09-30 14:25 | 6.90 | 6.91 | 6.89 | 6.89 | -0.01 (-0.14%) | 59K |
| 2026-09-30 14:20 | 6.90 | 6.91 | 6.90 | 6.91 | +0.01 (+0.14%) | 23K |
| 2026-09-30 14:15 | 6.91 | 6.91 | 6.90 | 6.90 | -0.01 (-0.14%) | 36K |
| 2026-09-30 14:10 | 6.91 | 6.92 | 6.90 | 6.91 | +0.00 (+0.00%) | 24K |
| 2026-09-30 14:05 | 6.92 | 6.92 | 6.90 | 6.91 | -0.01 (-0.14%) | 2.0L |
| 2026-09-30 14:00 | 6.91 | 6.92 | 6.91 | 6.91 | +0.00 (+0.00%) | 11K |
| 2026-09-30 13:55 | 6.91 | 6.92 | 6.90 | 6.92 | +0.01 (+0.14%) | 20K |
| 2026-09-30 13:50 | 6.92 | 6.92 | 6.90 | 6.91 | -0.01 (-0.14%) | 94K |
| 2026-09-30 13:45 | 6.92 | 6.92 | 6.91 | 6.91 | -0.01 (-0.14%) | 1.5L |
| 2026-09-30 13:40 | 6.93 | 6.93 | 6.91 | 6.92 | -0.01 (-0.14%) | 2.2L |
| 2026-09-30 13:35 | 6.93 | 6.93 | 6.92 | 6.93 | +0.00 (+0.00%) | 24K |
| 2026-09-30 13:30 | 6.91 | 6.93 | 6.91 | 6.93 | +0.02 (+0.29%) | 2.2L |
| 2026-09-30 13:25 | 6.93 | 6.93 | 6.91 | 6.92 | -0.01 (-0.14%) | 39K |
| 2026-09-30 13:20 | 6.93 | 6.93 | 6.92 | 6.93 | +0.00 (+0.00%) | 16K |
| 2026-09-30 13:15 | 6.93 | 6.93 | 6.91 | 6.93 | +0.00 (+0.00%) | 67K |
| 2026-09-30 13:10 | 6.94 | 6.94 | 6.92 | 6.93 | -0.01 (-0.14%) | 56K |
| 2026-09-30 13:05 | 6.94 | 6.94 | 6.93 | 6.93 | -0.01 (-0.14%) | 57K |
| 2026-09-30 13:00 | 6.93 | 6.94 | 6.92 | 6.94 | +0.01 (+0.14%) | 46K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.