All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 2 |
Delta Manufacturing Ltd
DELTAMAGNT
|
58.01 | -2.47% | -1.47 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
59.48 | 1.9K |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.50 | -5.94% | -0.60 | 10.10 | 10.15 | 9.45 |
9
10
7% of range
|
10.10 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 9.61 | 9.62 | 9.57 | 9.59 | -0.02 (-0.21%) | 6.3L |
| 2026-06-01 13:30 | 9.59 | 9.63 | 9.59 | 9.61 | +0.02 (+0.21%) | 4.4L |
| 2026-06-01 13:00 | 9.65 | 9.65 | 9.59 | 9.59 | -0.06 (-0.62%) | 7.4L |
| 2026-06-01 12:30 | 9.62 | 9.65 | 9.61 | 9.65 | +0.03 (+0.31%) | 4.7L |
| 2026-06-01 12:00 | 9.61 | 9.65 | 9.60 | 9.63 | +0.02 (+0.21%) | 6.6L |
| 2026-06-01 11:30 | 9.69 | 9.70 | 9.61 | 9.61 | -0.08 (-0.83%) | 9.5L |
| 2026-06-01 11:00 | 9.73 | 9.78 | 9.69 | 9.69 | -0.04 (-0.41%) | 13.8L |
| 2026-06-01 10:30 | 9.68 | 9.74 | 9.57 | 9.72 | +0.04 (+0.41%) | 20.1L |
| 2026-06-01 10:00 | 9.73 | 9.73 | 9.65 | 9.68 | -0.05 (-0.51%) | 19.1L |
| 2026-06-01 09:30 | 9.91 | 9.92 | 9.71 | 9.73 | -0.18 (-1.82%) | 31.6L |
| 2026-06-01 09:15 | 10.10 | 10.15 | 9.90 | 9.91 | -0.19 (-1.88%) | 37.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.