Mahindra Group stocks across auto, finance, IT, and hospitality sectors.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mahindra Lifespace Developers Ltd
MAHLIFE
|
379.80 | +0.40% | +1.50 | 378.30 | 382.50 | 374.50 |
374
382
66% of range
|
378.30 | 0 |
| 2 |
Mahindra Holidays & Resorts India Ltd
MHRIL
|
221.79 | +0.33% | +0.74 | 221.05 | 224.36 | 220.00 |
220
224
41% of range
|
221.05 | 0 |
| 3 |
Tech Mahindra Ltd
TECHM
|
1584.00 | -0.51% | -8.10 | 1592.10 | 1602.00 | 1576.50 |
1576
1602
29% of range
|
1592.10 | 0 |
| 4 |
Mahindra & Mahindra Ltd
M&M
|
3412.20 | -0.55% | -19.00 | 3431.20 | 3453.90 | 3412.20 |
3412
3454
0% of range
|
3431.20 | 0 |
| 5 |
Swaraj Engines Ltd
SWARAJENG
|
3569.80 | -0.70% | -25.20 | 3595.00 | 3596.00 | 3558.60 |
3559
3596
29% of range
|
3595.00 | 0 |
| 6 |
Mahindra & Mahindra Financial Services Ltd
M&MFIN
|
381.60 | -0.86% | -3.30 | 384.90 | 386.85 | 379.40 |
379
387
29% of range
|
384.90 | 0 |
| 7 |
Mahindra Logistics Ltd
MAHLOG
|
401.15 | -1.07% | -4.35 | 405.50 | 407.55 | 399.70 |
400
408
18% of range
|
405.50 | 0 |
| 8 |
Mahindra EPC Irrigation Ltd
MAHEPC
|
107.00 | -1.71% | -1.86 | 108.86 | 108.86 | 106.13 |
106
109
31% of range
|
108.86 | 0 |
Showing candles for M&M
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-21 15:25 | 3412.20 | 3412.20 | 3412.20 | 3412.20 | +0.00 (+0.00%) | 68K |
| 2026-08-21 15:20 | 3417.00 | 3417.00 | 3417.00 | 3417.00 | +0.00 (+0.00%) | 0 |
| 2026-08-21 15:15 | 3417.00 | 3417.00 | 3417.00 | 3417.00 | +0.00 (+0.00%) | 2K |
| 2026-08-21 15:10 | 3432.10 | 3433.50 | 3417.00 | 3417.00 | -15.10 (-0.44%) | 1.1L |
| 2026-08-21 15:05 | 3436.20 | 3436.20 | 3432.00 | 3432.00 | -4.20 (-0.12%) | 42K |
| 2026-08-21 15:00 | 3435.90 | 3438.60 | 3432.10 | 3432.20 | -3.70 (-0.11%) | 31K |
| 2026-08-21 14:55 | 3437.20 | 3439.40 | 3434.40 | 3435.30 | -1.90 (-0.06%) | 33K |
| 2026-08-21 14:50 | 3438.10 | 3441.00 | 3435.90 | 3437.20 | -0.90 (-0.03%) | 62K |
| 2026-08-21 14:45 | 3436.40 | 3439.00 | 3436.10 | 3438.10 | +1.70 (+0.05%) | 28K |
| 2026-08-21 14:40 | 3436.60 | 3438.10 | 3435.50 | 3436.40 | -0.20 (-0.01%) | 18K |
| 2026-08-21 14:35 | 3436.30 | 3438.50 | 3432.80 | 3436.60 | +0.30 (+0.01%) | 21K |
| 2026-08-21 14:30 | 3438.20 | 3439.00 | 3435.10 | 3435.80 | -2.40 (-0.07%) | 27K |
| 2026-08-21 14:25 | 3435.00 | 3438.30 | 3434.30 | 3438.00 | +3.00 (+0.09%) | 28K |
| 2026-08-21 14:20 | 3436.20 | 3437.60 | 3433.60 | 3435.60 | -0.60 (-0.02%) | 25K |
| 2026-08-21 14:15 | 3435.00 | 3437.80 | 3433.60 | 3436.40 | +1.40 (+0.04%) | 22K |
| 2026-08-21 14:10 | 3433.40 | 3435.50 | 3431.50 | 3434.90 | +1.50 (+0.04%) | 44K |
| 2026-08-21 14:05 | 3431.20 | 3434.40 | 3431.00 | 3433.00 | +1.80 (+0.05%) | 29K |
| 2026-08-21 14:00 | 3431.00 | 3433.70 | 3430.00 | 3431.30 | +0.30 (+0.01%) | 29K |
| 2026-08-21 13:55 | 3424.20 | 3432.00 | 3423.50 | 3429.80 | +5.60 (+0.16%) | 29K |
| 2026-08-21 13:50 | 3427.60 | 3427.90 | 3423.20 | 3424.10 | -3.50 (-0.10%) | 12K |
| 2026-08-21 13:45 | 3428.80 | 3429.40 | 3425.40 | 3428.30 | -0.50 (-0.01%) | 19K |
| 2026-08-21 13:40 | 3428.20 | 3429.80 | 3426.30 | 3428.70 | +0.50 (+0.01%) | 17K |
| 2026-08-21 13:35 | 3431.20 | 3431.30 | 3425.40 | 3428.20 | -3.00 (-0.09%) | 24K |
| 2026-08-21 13:30 | 3430.20 | 3432.00 | 3429.80 | 3431.30 | +1.10 (+0.03%) | 14K |
| 2026-08-21 13:25 | 3429.90 | 3431.10 | 3428.10 | 3429.80 | -0.10 (-0.00%) | 6K |
| 2026-08-21 13:20 | 3433.00 | 3435.30 | 3429.00 | 3429.90 | -3.10 (-0.09%) | 36K |
| 2026-08-21 13:15 | 3428.80 | 3433.50 | 3428.00 | 3433.00 | +4.20 (+0.12%) | 17K |
| 2026-08-21 13:10 | 3429.40 | 3430.70 | 3427.50 | 3428.80 | -0.60 (-0.02%) | 7K |
| 2026-08-21 13:05 | 3433.20 | 3435.00 | 3427.50 | 3429.30 | -3.90 (-0.11%) | 30K |
| 2026-08-21 13:00 | 3432.50 | 3433.20 | 3430.00 | 3433.20 | +0.70 (+0.02%) | 9K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
M&M is one of the largest vehicle manufacturers by production in India. It was established in 1945 as Mahindra and Mohammed and later renamed as Mahindra & Mahindra. It is the largest manufacturer of tractors in the world by volume. The company exports its goods to various countries.
The Mahindra and Mahindra Group of companies specialises in manufacturing tractors, two-wheeler motorbikes, SUVs, trucks, multiutility vehicles, lightweight commercial vehicles, and heavyweight commercial vehicles.
Additionally, the business house deals with aerospace, defence, construction equipment, finance and insurance, real estate, retail, and others. They also deal in hospitality with Mahindra Holidays and Resorts India Ltd.
Mahindra and Mahindra Group Stock companies include Mahindra & Mahindra Ltd, Mahindra & Mahindra Financial Services Ltd, Mahindra EPC Irrigation Ltd, Mahindra Lifespace Developers Ltd, Mahindra Holidays & Resorts India Ltd, Mahindra Logistics Ltd, Swaraj Engines Ltd, and Tech Mahindra Ltd.
1. Which Mahindra stock is best?
The top Mahindra group stocks are M&M, Tech Mahindra, Mahindra Lifespace, and Mahindra & Mahindra Financial Services.
2. What is the prediction of Mahindra and Mahindra stock?
Mahindra and Mahindra's revenue is forecast to decline at 0.3% per annum while its annual earnings are expected to grow at 5.5% per year. EPS is expected to grow by 2.2% per annum. Return on equity is forecast to be 15.2% in 3 years.
3. Can I buy Mahindra and Mahindra shares?
Yes, you can buy Mahindra and Mahindra shares online.
4. How many shares does Mahindra have?
At the end of 2023, the Mahindra and Mahindra company had 1,114,165,968 shares outstanding. The number of outstanding is usually impacted by stock splits and share buybacks.