Mahindra Group stocks across auto, finance, IT, and hospitality sectors.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mahindra & Mahindra Ltd
M&M
|
3220.20 | +0.00% | +0.00 | 3194.60 | 3249.20 | 3183.10 |
3183
3249
56% of range
|
3220.20 | 0 |
| 2 |
Mahindra & Mahindra Financial Services Ltd
M&MFIN
|
296.85 | +0.00% | +0.00 | 297.80 | 298.20 | 288.75 |
289
298
85% of range
|
296.85 | 0 |
| 3 |
Mahindra EPC Irrigation Ltd
MAHEPC
|
126.64 | +0.00% | +0.00 | 110.15 | 134.80 | 109.56 |
110
135
67% of range
|
126.64 | 0 |
| 4 |
Mahindra Lifespace Developers Ltd
MAHLIFE
|
337.70 | +0.00% | +0.00 | 342.45 | 344.00 | 332.05 |
332
344
47% of range
|
337.70 | 0 |
| 5 |
Mahindra Logistics Ltd
MAHLOG
|
389.35 | +0.00% | +0.00 | 382.00 | 396.50 | 371.55 |
372
396
71% of range
|
389.35 | 0 |
| 6 |
Mahindra Holidays & Resorts India Ltd
MHRIL
|
254.15 | +0.00% | +0.00 | 248.10 | 259.90 | 248.10 |
248
260
51% of range
|
254.15 | 0 |
| 7 |
Swaraj Engines Ltd
SWARAJENG
|
3906.80 | +0.00% | +0.00 | 3930.00 | 3990.00 | 3890.10 |
3890
3990
16% of range
|
3906.80 | 0 |
| 8 |
Tech Mahindra Ltd
TECHM
|
1435.40 | +0.00% | +0.00 | 1425.60 | 1439.40 | 1412.90 |
1413
1439
84% of range
|
1435.40 | 0 |
Showing candles for M&M
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)