HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Munjal Showa Ltd
MUNJALSHOW
|
124.53 | -1.17% | -1.47 | 126.00 | 126.40 | 121.90 |
122
126
58% of range
|
126.00 | 0 |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
150.48 | -2.57% | -3.97 | 154.45 | 154.86 | 148.50 |
148
155
31% of range
|
154.45 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
104.07 | -6.04% | -6.69 | 110.76 | 110.76 | 102.58 |
103
111
18% of range
|
110.76 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 10:10 | 104.78 | 104.96 | 104.61 | 104.62 | -0.16 (-0.15%) | 3K |
| 2026-10-05 10:05 | 104.75 | 104.75 | 104.53 | 104.65 | -0.10 (-0.10%) | 4K |
| 2026-10-05 10:00 | 104.80 | 105.09 | 104.75 | 104.75 | -0.05 (-0.05%) | 7K |
| 2026-10-05 09:55 | 105.09 | 105.18 | 104.94 | 105.00 | -0.09 (-0.09%) | 2K |
| 2026-10-05 09:50 | 105.40 | 105.40 | 105.30 | 105.30 | -0.10 (-0.09%) | 1K |
| 2026-10-05 09:45 | 104.96 | 105.72 | 104.96 | 105.40 | +0.44 (+0.42%) | 3K |
| 2026-10-05 09:40 | 105.00 | 105.00 | 104.66 | 104.96 | -0.04 (-0.04%) | 2K |
| 2026-10-05 09:35 | 105.56 | 105.56 | 105.02 | 105.19 | -0.37 (-0.35%) | 4K |
| 2026-10-05 09:30 | 105.80 | 105.96 | 105.51 | 105.73 | -0.07 (-0.07%) | 4K |
| 2026-10-05 09:25 | 105.18 | 105.80 | 104.58 | 105.80 | +0.62 (+0.59%) | 16K |
| 2026-10-05 09:20 | 105.60 | 105.60 | 104.95 | 105.00 | -0.60 (-0.57%) | 12K |
| 2026-10-05 09:15 | 105.90 | 106.33 | 105.21 | 105.30 | -0.60 (-0.57%) | 19K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.