HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Ashok Leyland Ltd
ASHOKLEY
|
173.00 | -0.09% | -0.16 | 173.16 | 173.69 | 172.30 |
172
174
50% of range
|
173.16 | 0 |
| 3 |
Munjal Auto Industries Ltd
MUNJALAU
|
115.35 | -0.31% | -0.36 | 115.71 | 118.67 | 114.09 |
114
119
27% of range
|
115.71 | 0 |
| 4 |
Munjal Showa Ltd
MUNJALSHOW
|
131.02 | -1.50% | -1.99 | 133.01 | 133.50 | 130.50 |
130
134
17% of range
|
133.01 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-21 15:25 | 115.12 | 115.31 | 114.90 | 115.21 | +0.09 (+0.08%) | 16K |
| 2026-08-21 15:20 | 115.36 | 115.36 | 114.71 | 115.12 | -0.24 (-0.21%) | 27K |
| 2026-08-21 15:15 | 115.42 | 115.49 | 115.05 | 115.38 | -0.04 (-0.03%) | 15K |
| 2026-08-21 15:10 | 115.62 | 116.00 | 115.24 | 115.39 | -0.23 (-0.20%) | 42K |
| 2026-08-21 15:05 | 115.55 | 115.75 | 115.12 | 115.30 | -0.25 (-0.22%) | 47K |
| 2026-08-21 15:00 | 115.87 | 115.98 | 115.49 | 115.54 | -0.33 (-0.28%) | 11K |
| 2026-08-21 14:55 | 116.15 | 116.21 | 115.87 | 115.87 | -0.28 (-0.24%) | 16K |
| 2026-08-21 14:50 | 116.18 | 116.33 | 116.14 | 116.17 | -0.01 (-0.01%) | 426 |
| 2026-08-21 14:45 | 116.32 | 116.34 | 116.02 | 116.34 | +0.02 (+0.02%) | 8K |
| 2026-08-21 14:40 | 116.23 | 116.33 | 116.17 | 116.32 | +0.09 (+0.08%) | 824 |
| 2026-08-21 14:35 | 116.31 | 116.43 | 116.18 | 116.24 | -0.07 (-0.06%) | 3K |
| 2026-08-21 14:30 | 116.29 | 116.29 | 116.15 | 116.27 | -0.02 (-0.02%) | 19K |
| 2026-08-21 14:25 | 116.27 | 116.44 | 116.06 | 116.21 | -0.06 (-0.05%) | 9K |
| 2026-08-21 14:20 | 116.03 | 116.13 | 116.01 | 116.13 | +0.10 (+0.09%) | 835 |
| 2026-08-21 14:15 | 116.06 | 116.21 | 115.97 | 116.01 | -0.05 (-0.04%) | 6K |
| 2026-08-21 14:10 | 116.15 | 116.15 | 116.04 | 116.06 | -0.09 (-0.08%) | 379 |
| 2026-08-21 14:05 | 116.16 | 116.16 | 116.15 | 116.15 | -0.01 (-0.01%) | 3K |
| 2026-08-21 14:00 | 116.24 | 116.32 | 116.15 | 116.22 | -0.02 (-0.02%) | 1K |
| 2026-08-21 13:55 | 116.15 | 116.45 | 116.10 | 116.25 | +0.10 (+0.09%) | 6K |
| 2026-08-21 13:50 | 116.14 | 116.33 | 116.12 | 116.15 | +0.01 (+0.01%) | 2K |
| 2026-08-21 13:45 | 116.35 | 116.38 | 116.22 | 116.30 | -0.05 (-0.04%) | 828 |
| 2026-08-21 13:40 | 116.36 | 116.36 | 116.09 | 116.30 | -0.06 (-0.05%) | 18K |
| 2026-08-21 13:35 | 116.57 | 116.57 | 116.36 | 116.40 | -0.17 (-0.15%) | 1K |
| 2026-08-21 13:30 | 116.65 | 116.65 | 116.43 | 116.45 | -0.20 (-0.17%) | 2K |
| 2026-08-21 13:25 | 116.50 | 116.66 | 116.41 | 116.66 | +0.16 (+0.14%) | 2K |
| 2026-08-21 13:20 | 116.56 | 116.70 | 116.49 | 116.52 | -0.04 (-0.03%) | 3K |
| 2026-08-21 13:15 | 116.55 | 116.71 | 116.41 | 116.71 | +0.16 (+0.14%) | 1K |
| 2026-08-21 13:10 | 116.55 | 116.74 | 116.51 | 116.56 | +0.01 (+0.01%) | 2K |
| 2026-08-21 13:05 | 116.76 | 116.90 | 116.46 | 116.55 | -0.21 (-0.18%) | 4K |
| 2026-08-21 13:00 | 117.00 | 117.10 | 116.72 | 116.86 | -0.14 (-0.12%) | 5K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.