HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Munjal Showa Ltd
MUNJALSHOW
|
128.40 | -2.82% | -3.73 | 132.13 | 133.05 | 127.75 |
128
133
12% of range
|
132.13 | 0 |
| 3 |
Munjal Auto Industries Ltd
MUNJALAU
|
87.11 | -3.44% | -3.10 | 90.21 | 91.78 | 86.61 |
87
92
9% of range
|
90.21 | 0 |
| 4 |
Ashok Leyland Ltd
ASHOKLEY
|
149.78 | -4.62% | -7.25 | 157.03 | 157.60 | 149.42 |
149
158
4% of range
|
157.03 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 11:40 | 89.54 | 89.54 | 89.54 | 89.54 | +0.00 (+0.00%) | 0 |
| 2026-06-01 11:35 | 89.67 | 89.67 | 89.54 | 89.54 | -0.13 (-0.14%) | 2K |
| 2026-06-01 11:30 | 89.73 | 89.73 | 89.54 | 89.67 | -0.06 (-0.07%) | 442 |
| 2026-06-01 11:25 | 89.79 | 89.79 | 89.54 | 89.73 | -0.06 (-0.07%) | 5K |
| 2026-06-01 11:20 | 89.70 | 89.79 | 89.56 | 89.79 | +0.09 (+0.10%) | 1K |
| 2026-06-01 11:15 | 89.80 | 89.91 | 89.70 | 89.70 | -0.10 (-0.11%) | 3K |
| 2026-06-01 11:10 | 89.57 | 89.99 | 89.57 | 89.80 | +0.23 (+0.26%) | 1K |
| 2026-06-01 11:05 | 89.91 | 89.97 | 89.57 | 89.57 | -0.34 (-0.38%) | 552 |
| 2026-06-01 11:00 | 89.96 | 90.00 | 89.96 | 90.00 | +0.04 (+0.04%) | 315 |
| 2026-06-01 10:55 | 90.00 | 90.05 | 89.73 | 89.93 | -0.07 (-0.08%) | 6K |
| 2026-06-01 10:50 | 89.76 | 89.99 | 89.55 | 89.92 | +0.16 (+0.18%) | 3K |
| 2026-06-01 10:45 | 89.75 | 89.75 | 89.54 | 89.75 | +0.00 (+0.00%) | 2K |
| 2026-06-01 10:40 | 89.60 | 89.76 | 89.60 | 89.72 | +0.12 (+0.13%) | 35 |
| 2026-06-01 10:35 | 89.55 | 89.71 | 89.54 | 89.55 | +0.00 (+0.00%) | 1K |
| 2026-06-01 10:30 | 89.53 | 89.75 | 89.53 | 89.55 | +0.02 (+0.02%) | 1K |
| 2026-06-01 10:25 | 89.70 | 89.71 | 89.50 | 89.66 | -0.04 (-0.04%) | 3K |
| 2026-06-01 10:20 | 90.00 | 90.09 | 89.56 | 89.56 | -0.44 (-0.49%) | 7K |
| 2026-06-01 10:15 | 90.07 | 90.20 | 90.00 | 90.01 | -0.06 (-0.07%) | 2K |
| 2026-06-01 10:10 | 90.00 | 90.27 | 90.00 | 90.07 | +0.07 (+0.08%) | 3K |
| 2026-06-01 10:05 | 90.01 | 90.24 | 90.00 | 90.06 | +0.05 (+0.06%) | 870 |
| 2026-06-01 10:00 | 90.31 | 90.49 | 90.01 | 90.01 | -0.30 (-0.33%) | 2K |
| 2026-06-01 09:55 | 90.30 | 90.49 | 90.30 | 90.31 | +0.01 (+0.01%) | 4K |
| 2026-06-01 09:50 | 90.36 | 90.60 | 90.30 | 90.30 | -0.06 (-0.07%) | 3K |
| 2026-06-01 09:45 | 90.30 | 90.50 | 90.28 | 90.50 | +0.20 (+0.22%) | 1K |
| 2026-06-01 09:40 | 90.50 | 90.50 | 90.18 | 90.43 | -0.07 (-0.08%) | 3K |
| 2026-06-01 09:35 | 90.60 | 90.75 | 90.51 | 90.75 | +0.15 (+0.17%) | 3K |
| 2026-06-01 09:30 | 90.45 | 90.59 | 90.40 | 90.50 | +0.05 (+0.06%) | 3K |
| 2026-06-01 09:25 | 90.40 | 90.60 | 90.30 | 90.40 | +0.00 (+0.00%) | 12K |
| 2026-06-01 09:20 | 90.50 | 90.74 | 90.40 | 90.40 | -0.10 (-0.11%) | 9K |
| 2026-06-01 09:15 | 90.21 | 91.78 | 90.21 | 90.72 | +0.51 (+0.57%) | 7K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.