HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Hero MotoCorp Ltd
HEROMOTOCO
|
5082.50 | -2.82% | -147.50 | 5230.00 | 5270.00 | 5070.00 |
5070
5270
6% of range
|
5230.00 | 0 |
| 3 |
Munjal Showa Ltd
MUNJALSHOW
|
134.13 | -6.54% | -9.38 | 143.51 | 143.78 | 133.80 |
134
144
3% of range
|
143.51 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
87.79 | -8.84% | -8.51 | 96.30 | 96.70 | 87.00 |
87
97
8% of range
|
96.30 | 0 |
Showing candles for HEROMOTOCO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 11:05 | 5179.00 | 5185.00 | 5178.50 | 5178.50 | -0.50 (-0.01%) | 2K |
| 2026-05-12 11:00 | 5196.00 | 5198.00 | 5174.50 | 5179.00 | -17.00 (-0.33%) | 3K |
| 2026-05-12 10:55 | 5194.00 | 5208.00 | 5193.00 | 5196.00 | +2.00 (+0.04%) | 7K |
| 2026-05-12 10:50 | 5191.50 | 5200.00 | 5190.00 | 5198.00 | +6.50 (+0.13%) | 989 |
| 2026-05-12 10:45 | 5198.00 | 5200.00 | 5189.00 | 5191.50 | -6.50 (-0.13%) | 3K |
| 2026-05-12 10:40 | 5183.50 | 5200.00 | 5183.50 | 5198.00 | +14.50 (+0.28%) | 4K |
| 2026-05-12 10:35 | 5177.50 | 5182.50 | 5172.00 | 5181.50 | +4.00 (+0.08%) | 3K |
| 2026-05-12 10:30 | 5189.00 | 5189.00 | 5176.00 | 5178.00 | -11.00 (-0.21%) | 3K |
| 2026-05-12 10:25 | 5195.00 | 5195.50 | 5185.50 | 5189.00 | -6.00 (-0.12%) | 3K |
| 2026-05-12 10:20 | 5190.00 | 5205.00 | 5190.00 | 5196.00 | +6.00 (+0.12%) | 4K |
| 2026-05-12 10:15 | 5186.00 | 5190.00 | 5183.00 | 5190.00 | +4.00 (+0.08%) | 4K |
| 2026-05-12 10:10 | 5175.50 | 5188.00 | 5169.00 | 5188.00 | +12.50 (+0.24%) | 6K |
| 2026-05-12 10:05 | 5175.00 | 5182.50 | 5171.00 | 5176.50 | +1.50 (+0.03%) | 4K |
| 2026-05-12 10:00 | 5200.00 | 5204.50 | 5175.00 | 5176.00 | -24.00 (-0.46%) | 11K |
| 2026-05-12 09:55 | 5220.00 | 5220.00 | 5193.50 | 5199.50 | -20.50 (-0.39%) | 8K |
| 2026-05-12 09:50 | 5228.00 | 5230.00 | 5216.00 | 5218.00 | -10.00 (-0.19%) | 4K |
| 2026-05-12 09:45 | 5235.00 | 5238.00 | 5230.50 | 5231.00 | -4.00 (-0.08%) | 938 |
| 2026-05-12 09:40 | 5204.00 | 5239.50 | 5200.50 | 5237.50 | +33.50 (+0.64%) | 12K |
| 2026-05-12 09:35 | 5214.00 | 5222.50 | 5203.00 | 5205.00 | -9.00 (-0.17%) | 6K |
| 2026-05-12 09:30 | 5221.50 | 5227.50 | 5212.50 | 5217.50 | -4.00 (-0.08%) | 6K |
| 2026-05-12 09:25 | 5230.00 | 5230.50 | 5218.00 | 5223.50 | -6.50 (-0.12%) | 6K |
| 2026-05-12 09:20 | 5269.50 | 5270.00 | 5228.50 | 5232.00 | -37.50 (-0.71%) | 16K |
| 2026-05-12 09:15 | 5230.00 | 5261.50 | 5210.00 | 5255.50 | +25.50 (+0.49%) | 13K |
| 2026-05-11 15:25 | 5222.00 | 5227.50 | 5217.50 | 5223.00 | +1.00 (+0.02%) | 11K |
| 2026-05-11 15:20 | 5222.50 | 5224.00 | 5218.50 | 5223.00 | +0.50 (+0.01%) | 11K |
| 2026-05-11 15:15 | 5230.00 | 5238.00 | 5226.50 | 5226.50 | -3.50 (-0.07%) | 10K |
| 2026-05-11 15:10 | 5232.50 | 5234.50 | 5228.50 | 5230.00 | -2.50 (-0.05%) | 7K |
| 2026-05-11 15:05 | 5228.50 | 5235.00 | 5222.00 | 5233.00 | +4.50 (+0.09%) | 9K |
| 2026-05-11 15:00 | 5252.50 | 5252.50 | 5224.00 | 5228.50 | -24.00 (-0.46%) | 13K |
| 2026-05-11 14:55 | 5254.00 | 5256.50 | 5246.50 | 5253.50 | -0.50 (-0.01%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.