HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Ashok Leyland Ltd
ASHOKLEY
|
158.09 | +0.08% | +0.13 | 157.96 | 159.50 | 155.55 |
156
160
64% of range
|
157.96 | 0 |
| 3 |
Munjal Auto Industries Ltd
MUNJALAU
|
101.44 | -0.55% | -0.56 | 102.00 | 102.00 | 100.43 |
100
102
64% of range
|
102.00 | 0 |
| 4 |
Munjal Showa Ltd
MUNJALSHOW
|
136.16 | -1.12% | -1.54 | 137.70 | 138.48 | 133.02 |
133
138
57% of range
|
137.70 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:15 | 101.72 | 101.72 | 101.03 | 101.20 | -0.52 (-0.51%) | 21K |
| 2026-07-31 15:00 | 101.48 | 101.68 | 101.00 | 101.50 | +0.02 (+0.02%) | 20K |
| 2026-07-31 14:45 | 101.57 | 101.73 | 101.33 | 101.48 | -0.09 (-0.09%) | 17K |
| 2026-07-31 14:30 | 101.79 | 101.88 | 101.59 | 101.59 | -0.20 (-0.20%) | 3K |
| 2026-07-31 14:15 | 101.60 | 101.84 | 101.52 | 101.77 | +0.17 (+0.17%) | 3K |
| 2026-07-31 14:00 | 101.60 | 101.61 | 101.50 | 101.60 | +0.00 (+0.00%) | 3K |
| 2026-07-31 13:45 | 101.74 | 101.85 | 100.95 | 101.60 | -0.14 (-0.14%) | 27K |
| 2026-07-31 13:30 | 101.88 | 101.90 | 101.74 | 101.74 | -0.14 (-0.14%) | 775 |
| 2026-07-31 13:15 | 102.10 | 102.29 | 101.75 | 101.90 | -0.20 (-0.20%) | 19K |
| 2026-07-31 13:00 | 102.24 | 102.46 | 102.10 | 102.10 | -0.14 (-0.14%) | 5K |
| 2026-07-31 12:45 | 102.22 | 102.50 | 102.22 | 102.30 | +0.08 (+0.08%) | 2K |
| 2026-07-31 12:30 | 102.28 | 102.28 | 102.21 | 102.22 | -0.06 (-0.06%) | 2K |
| 2026-07-31 12:15 | 102.48 | 102.48 | 102.25 | 102.26 | -0.22 (-0.21%) | 2K |
| 2026-07-31 12:00 | 102.23 | 102.63 | 102.17 | 102.37 | +0.14 (+0.14%) | 12K |
| 2026-07-31 11:45 | 102.40 | 102.40 | 102.06 | 102.09 | -0.31 (-0.30%) | 6K |
| 2026-07-31 11:30 | 102.38 | 102.45 | 102.20 | 102.40 | +0.02 (+0.02%) | 2K |
| 2026-07-31 11:15 | 102.33 | 102.38 | 102.18 | 102.38 | +0.05 (+0.05%) | 2K |
| 2026-07-31 11:00 | 102.59 | 102.59 | 102.11 | 102.11 | -0.48 (-0.47%) | 7K |
| 2026-07-31 10:45 | 102.75 | 102.95 | 102.40 | 102.40 | -0.35 (-0.34%) | 7K |
| 2026-07-31 10:30 | 102.40 | 102.74 | 102.28 | 102.71 | +0.31 (+0.30%) | 6K |
| 2026-07-31 10:15 | 102.31 | 102.49 | 102.31 | 102.40 | +0.09 (+0.09%) | 6K |
| 2026-07-31 10:00 | 102.45 | 102.63 | 102.22 | 102.33 | -0.12 (-0.12%) | 14K |
| 2026-07-31 09:45 | 102.05 | 102.89 | 102.05 | 102.50 | +0.45 (+0.44%) | 12K |
| 2026-07-31 09:30 | 102.60 | 102.89 | 102.01 | 102.45 | -0.15 (-0.15%) | 18K |
| 2026-07-31 09:15 | 101.44 | 102.64 | 101.02 | 102.64 | +1.20 (+1.18%) | 31K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.