HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Munjal Showa Ltd
MUNJALSHOW
|
124.53 | -1.17% | -1.47 | 126.00 | 126.40 | 121.90 |
122
126
58% of range
|
126.00 | 0 |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
150.48 | -2.57% | -3.97 | 154.45 | 154.86 | 148.50 |
148
155
31% of range
|
154.45 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
104.07 | -6.04% | -6.69 | 110.76 | 110.76 | 102.58 |
103
111
18% of range
|
110.76 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:00 | 113.37 | 114.80 | 107.44 | 110.00 | -3.37 (-2.97%) | 31.4L |
| 2026-09-30 14:30 | 110.80 | 115.70 | 110.58 | 113.26 | +2.46 (+2.22%) | 47.8L |
| 2026-09-30 14:00 | 107.84 | 114.67 | 107.28 | 110.66 | +2.82 (+2.61%) | 11.1L |
| 2026-09-30 13:30 | 108.26 | 108.45 | 107.56 | 107.85 | -0.41 (-0.38%) | 30K |
| 2026-09-30 13:00 | 108.27 | 108.49 | 108.01 | 108.26 | -0.01 (-0.01%) | 8K |
| 2026-09-30 12:30 | 108.60 | 108.80 | 108.27 | 108.27 | -0.33 (-0.30%) | 10K |
| 2026-09-30 12:00 | 107.74 | 108.64 | 107.73 | 108.64 | +0.90 (+0.84%) | 16K |
| 2026-09-30 11:30 | 107.57 | 107.74 | 107.11 | 107.74 | +0.17 (+0.16%) | 9K |
| 2026-09-30 11:00 | 107.00 | 107.76 | 107.00 | 107.59 | +0.59 (+0.55%) | 6K |
| 2026-09-30 10:30 | 107.29 | 107.29 | 106.73 | 106.99 | -0.30 (-0.28%) | 10K |
| 2026-09-30 10:00 | 107.51 | 107.51 | 107.30 | 107.46 | -0.05 (-0.05%) | 7K |
| 2026-09-30 09:30 | 108.10 | 108.10 | 107.03 | 107.50 | -0.60 (-0.56%) | 34K |
| 2026-09-30 09:15 | 106.30 | 108.51 | 106.00 | 108.03 | +1.73 (+1.63%) | 28K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.