HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 2 |
Munjal Showa Ltd
MUNJALSHOW
|
124.53 | -1.17% | -1.47 | 126.00 | 126.40 | 121.90 |
122
126
58% of range
|
126.00 | 0 |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
150.48 | -2.57% | -3.97 | 154.45 | 154.86 | 148.50 |
148
155
31% of range
|
154.45 | 0 |
| 4 |
Munjal Auto Industries Ltd
MUNJALAU
|
104.07 | -6.04% | -6.69 | 110.76 | 110.76 | 102.58 |
103
111
18% of range
|
110.76 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 15:00 | 113.37 | 114.80 | 107.44 | 110.00 | -3.37 (-2.97%) | 31.4L |
| 2026-09-30 14:00 | 107.84 | 115.70 | 107.28 | 113.26 | +5.42 (+5.03%) | 58.9L |
| 2026-09-30 13:00 | 108.27 | 108.49 | 107.56 | 107.85 | -0.42 (-0.39%) | 38K |
| 2026-09-30 12:00 | 107.74 | 108.80 | 107.73 | 108.27 | +0.53 (+0.49%) | 26K |
| 2026-09-30 11:00 | 107.00 | 107.76 | 107.00 | 107.74 | +0.74 (+0.69%) | 15K |
| 2026-09-30 10:00 | 107.51 | 107.51 | 106.73 | 106.99 | -0.52 (-0.48%) | 16K |
| 2026-09-30 09:15 | 106.30 | 108.51 | 106.00 | 107.50 | +1.20 (+1.13%) | 62K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.