All PIRAMAL Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Piramal and Ajay Group stocks — pharma, textiles, manufacturing.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Morarjee Textiles Ltd
MORARJEE
|
7.61 | +5.55% | +0.40 | 7.21 | 7.61 | 7.21 |
7
8
100% of range
|
7.21 | 0 |
| 2 |
Delta Manufacturing Ltd
DELTAMAGNT
|
61.55 | -4.50% | -2.90 | 64.45 | 64.45 | 61.00 |
61
64
15% of range
|
64.45 | 0 |
Showing candles for DELTAMAGNT
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 10:55 | 62.51 | 62.51 | 62.51 | 62.51 | +0.00 (+0.00%) | 2 |
| 2026-05-12 10:50 | 62.77 | 62.77 | 62.77 | 62.77 | +0.00 (+0.00%) | 1 |
| 2026-05-12 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:30 | 62.01 | 62.01 | 62.00 | 62.00 | -0.01 (-0.02%) | 30 |
| 2026-05-12 10:25 | 62.84 | 62.84 | 62.84 | 62.84 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:20 | 62.84 | 62.84 | 62.84 | 62.84 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:15 | 62.84 | 62.84 | 62.84 | 62.84 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:10 | 63.50 | 63.50 | 62.51 | 62.84 | -0.66 (-1.04%) | 3 |
| 2026-05-12 10:05 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 (+0.00%) | 0 |
| 2026-05-12 10:00 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 (+0.00%) | 0 |
| 2026-05-12 09:55 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 (+0.00%) | 0 |
| 2026-05-12 09:50 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 (+0.00%) | 50 |
| 2026-05-12 09:45 | 61.61 | 63.56 | 61.61 | 63.56 | +1.95 (+3.17%) | 25 |
| 2026-05-12 09:40 | 61.61 | 61.61 | 61.61 | 61.61 | +0.00 (+0.00%) | 0 |
| 2026-05-12 09:35 | 61.61 | 61.61 | 61.61 | 61.61 | +0.00 (+0.00%) | 0 |
| 2026-05-12 09:30 | 61.61 | 61.65 | 61.61 | 61.61 | +0.00 (+0.00%) | 1 |
| 2026-05-11 11:30 | 63.49 | 63.49 | 61.81 | 61.81 | -1.68 (-2.65%) | 6 |
| 2026-05-11 11:25 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 0 |
| 2026-05-11 11:20 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 0 |
| 2026-05-11 11:15 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 0 |
| 2026-05-11 11:10 | 61.78 | 63.49 | 61.75 | 63.49 | +1.71 (+2.77%) | 516 |
| 2026-05-11 11:00 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 15 |
| 2026-05-11 10:55 | 61.77 | 63.49 | 61.77 | 63.49 | +1.72 (+2.78%) | 0 |
| 2026-05-11 10:50 | 61.77 | 61.77 | 61.77 | 61.77 | +0.00 (+0.00%) | 0 |
| 2026-05-11 10:45 | 61.77 | 61.77 | 61.77 | 61.77 | +0.00 (+0.00%) | 100 |
| 2026-05-11 10:40 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 0 |
| 2026-05-11 10:35 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 1 |
| 2026-05-11 10:25 | 63.49 | 63.49 | 63.49 | 63.49 | +0.00 (+0.00%) | 0 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.