Reliance Industries group stocks including media, telecom, and retail arms.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Den Networks Ltd
DEN
|
31.31 | +6.50% | +1.91 | 29.40 | 32.00 | 29.02 |
29
32
76% of range
|
29.40 | 0 |
| 2 |
Hathway Cable & Datacom Ltd
HATHWAY
|
11.60 | +3.94% | +0.44 | 11.16 | 11.98 | 11.15 |
11
12
54% of range
|
11.16 | 0 |
| 3 |
Network 18 Media & Investments Ltd
NETWORK18
|
34.54 | +0.70% | +0.24 | 34.30 | 34.83 | 34.15 |
34
35
57% of range
|
34.30 | 0 |
| 4 |
Reliance Industries Ltd
RELIANCE
|
1328.10 | -0.14% | -1.90 | 1330.00 | 1333.90 | 1322.00 |
1322
1334
51% of range
|
1330.00 | 0 |
| 5 |
Reliance Industrial Infrastructure Ltd
RIIL
|
862.00 | -0.92% | -8.00 | 870.00 | 875.45 | 856.00 |
856
875
30% of range
|
870.00 | 0 |
| 6 |
Just Dial Ltd
JUSTDIAL
|
549.30 | -1.51% | -8.40 | 557.70 | 557.70 | 547.05 |
547
558
21% of range
|
557.70 | 0 |
Showing candles for DEN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 15:25 | 31.38 | 31.49 | 31.30 | 31.47 | +0.09 (+0.29%) | 95K |
| 2026-06-18 15:20 | 31.26 | 31.50 | 31.25 | 31.36 | +0.10 (+0.32%) | 87K |
| 2026-06-18 15:15 | 31.13 | 31.42 | 31.13 | 31.29 | +0.16 (+0.51%) | 65K |
| 2026-06-18 15:10 | 31.25 | 31.26 | 31.10 | 31.14 | -0.11 (-0.35%) | 54K |
| 2026-06-18 15:05 | 31.28 | 31.32 | 31.21 | 31.25 | -0.03 (-0.10%) | 42K |
| 2026-06-18 15:00 | 31.22 | 31.38 | 31.20 | 31.22 | +0.00 (+0.00%) | 16K |
| 2026-06-18 14:55 | 31.22 | 31.37 | 31.19 | 31.28 | +0.06 (+0.19%) | 18K |
| 2026-06-18 14:50 | 31.14 | 31.20 | 31.14 | 31.17 | +0.03 (+0.10%) | 9K |
| 2026-06-18 14:45 | 31.14 | 31.19 | 31.14 | 31.14 | +0.00 (+0.00%) | 7K |
| 2026-06-18 14:40 | 31.30 | 31.37 | 31.16 | 31.24 | -0.06 (-0.19%) | 19K |
| 2026-06-18 14:35 | 31.25 | 31.35 | 31.20 | 31.29 | +0.04 (+0.13%) | 21K |
| 2026-06-18 14:30 | 31.27 | 31.27 | 31.18 | 31.24 | -0.03 (-0.10%) | 13K |
| 2026-06-18 14:25 | 31.28 | 31.30 | 31.23 | 31.23 | -0.05 (-0.16%) | 3K |
| 2026-06-18 14:20 | 31.21 | 31.35 | 31.19 | 31.31 | +0.10 (+0.32%) | 28K |
| 2026-06-18 14:15 | 31.16 | 31.21 | 31.14 | 31.18 | +0.02 (+0.06%) | 11K |
| 2026-06-18 14:10 | 31.21 | 31.22 | 31.10 | 31.21 | +0.00 (+0.00%) | 13K |
| 2026-06-18 14:05 | 31.22 | 31.22 | 31.12 | 31.20 | -0.02 (-0.06%) | 22K |
| 2026-06-18 14:00 | 31.32 | 31.35 | 31.21 | 31.21 | -0.11 (-0.35%) | 16K |
| 2026-06-18 13:55 | 31.28 | 31.32 | 31.24 | 31.32 | +0.04 (+0.13%) | 6K |
| 2026-06-18 13:50 | 31.32 | 31.32 | 31.21 | 31.21 | -0.11 (-0.35%) | 15K |
| 2026-06-18 13:45 | 31.38 | 31.40 | 31.28 | 31.28 | -0.10 (-0.32%) | 5K |
| 2026-06-18 13:40 | 31.32 | 31.40 | 31.27 | 31.38 | +0.06 (+0.19%) | 4K |
| 2026-06-18 13:35 | 31.34 | 31.35 | 31.31 | 31.35 | +0.01 (+0.03%) | 11K |
| 2026-06-18 13:30 | 31.33 | 31.37 | 31.30 | 31.31 | -0.02 (-0.06%) | 5K |
| 2026-06-18 13:25 | 31.26 | 31.35 | 31.26 | 31.31 | +0.05 (+0.16%) | 10K |
| 2026-06-18 13:20 | 31.41 | 31.43 | 31.25 | 31.26 | -0.15 (-0.48%) | 21K |
| 2026-06-18 13:15 | 31.44 | 31.59 | 31.35 | 31.44 | +0.00 (+0.00%) | 40K |
| 2026-06-18 13:10 | 31.58 | 31.58 | 31.40 | 31.44 | -0.14 (-0.44%) | 51K |
| 2026-06-18 13:05 | 31.46 | 31.50 | 31.40 | 31.46 | +0.00 (+0.00%) | 23K |
| 2026-06-18 13:00 | 31.34 | 31.44 | 31.28 | 31.42 | +0.08 (+0.26%) | 1.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Ambani Group of companies was founded by Dhirubhai Ambai in 1973. Reliance Industries Ltd is one of India's most acclaimed business conglomerates. The company expanded across various industrial domains. In 2015, the group split into 2 business clusters owned by Mukesh Ambani and Anil Ambani.
The multinational conglomerate has a market presence in over 100 countries and is also one of the most profitable Indian businesses. The group serves various fields including energy, telecom, retail, mass media, natural gas, and textiles.
Jio Platforms. Network18 Group, Reliance Petroleum, DEN Network, Hathway Cable & Datacom, etc, are some of the main subsidiaries of the conglomerate.
1. How can I buy Reliance stock?
You can easily buy Reliance Industries shares in the stock market by creating an account and getting verified online. Purchasing Reliance stocks is just like purchasing any other shares in the market.
2. Which are the top stocks in Ambani Group?
The top stocks in the Ambani Group of companies are Hathway Cable and Datacom Ltd, Den Networks Ltd, Justdial, Reliance Industries Infrastructure, and Reliance Industries Ltd.
3. What is the stock name of Jio?
The stock name of Jio is RJIL 130122.
4. Which Ambani Shares should you buy for the long term?
Ambani Group is the largest conglomerate and includes various companies to diversify and invest for the long term. However, it is wise that you do extensive research on all the Ambani Group companies and analyse their fundamentals before choosing Ambani Stocks for the long term.
5. Who owns most Reliance shares?
The Ambani family holds 50.39% of the total shares whereas the remaining 49.61% of shares are held by public shareholders, including FII and corporate bodies. LIC is the largest non-promoter investor in the company with a 6.49% shareholding.