← All Group Stocks

AMBANI / RELIANCE Group Stocks

Reliance Industries group stocks including media, telecom, and retail arms.

Live data Updated: Apr 14, 2026, 08:02 PM
6
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Den Networks Ltd
DEN
 29.10 +0.00% +0.00 28.80 29.59 28.00
28 30
69% of range
 29.10 0
2
Hathway Cable & Datacom Ltd
HATHWAY
 11.27 +0.00% +0.00 11.00 11.57 10.95
11 12
51% of range
 11.27 0
3
Just Dial Ltd
JUSTDIAL
 571.45 +0.00% +0.00 575.00 580.00 564.75
565 580
43% of range
 571.45 0
4
Network 18 Media & Investments Ltd
NETWORK18-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Reliance Industries Ltd
RELIANCE
 1315.10 +0.00% +0.00 1321.20 1327.60 1310.00
1310 1328
29% of range
 1315.10 0
6
Reliance Industrial Infrastructure Ltd
RIIL
 722.50 +0.00% +0.00 710.00 727.00 697.00
697 727
85% of range
 722.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for DEN

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 29.16 29.24 28.93 29.14 -0.02 (-0.07%) 79K
2026-04-13 09:30 29.15 29.24 29.07 29.17 +0.02 (+0.07%) 18K
2026-04-13 09:15 29.21 29.25 29.12 29.15 -0.06 (-0.21%) 12K
2026-04-13 09:00 29.31 29.31 29.20 29.21 -0.10 (-0.34%) 5K
2026-04-13 08:45 29.32 29.32 29.25 29.31 -0.01 (-0.03%) 4K
2026-04-13 08:30 29.34 29.36 29.28 29.32 -0.02 (-0.07%) 13K
2026-04-13 08:15 29.30 29.35 29.22 29.34 +0.04 (+0.14%) 7K
2026-04-13 08:00 29.19 29.30 29.11 29.30 +0.11 (+0.38%) 6K
2026-04-13 07:45 29.08 29.19 29.08 29.19 +0.11 (+0.38%) 4K
2026-04-13 07:30 29.20 29.20 29.03 29.08 -0.12 (-0.41%) 22K
2026-04-13 07:15 29.37 29.38 29.20 29.20 -0.17 (-0.58%) 14K
2026-04-13 07:00 29.40 29.40 29.32 29.37 -0.03 (-0.10%) 3K
2026-04-13 06:45 29.36 29.42 29.32 29.34 -0.02 (-0.07%) 13K
2026-04-13 06:30 29.52 29.52 29.34 29.36 -0.16 (-0.54%) 12K
2026-04-13 06:15 29.49 29.53 29.44 29.52 +0.03 (+0.10%) 26K
2026-04-13 06:00 29.45 29.53 29.40 29.49 +0.04 (+0.14%) 18K
2026-04-13 05:45 29.50 29.50 29.21 29.42 -0.08 (-0.27%) 58K
2026-04-13 05:30 29.44 29.59 29.32 29.50 +0.06 (+0.20%) 39K
2026-04-13 05:15 29.30 29.53 29.30 29.44 +0.14 (+0.48%) 17K
2026-04-13 05:00 29.30 29.49 29.17 29.30 +0.00 (+0.00%) 37K
2026-04-13 04:45 29.18 29.34 28.93 29.30 +0.12 (+0.41%) 65K
2026-04-13 04:30 29.21 29.35 29.11 29.18 -0.03 (-0.10%) 64K
2026-04-13 04:15 29.00 29.25 28.87 29.21 +0.21 (+0.72%) 35K
2026-04-13 04:00 28.32 29.19 28.31 29.00 +0.68 (+2.40%) 2.5L
2026-04-13 03:45 28.80 28.80 28.00 28.32 -0.48 (-1.67%) 79K
2026-04-10 09:45 29.00 29.20 28.93 29.20 +0.20 (+0.69%) 83K
2026-04-10 09:30 28.94 29.00 28.75 29.00 +0.06 (+0.21%) 90K
2026-04-10 09:15 28.90 29.01 28.78 28.94 +0.04 (+0.14%) 47K
2026-04-10 09:00 28.82 28.93 28.82 28.90 +0.08 (+0.28%) 10K
2026-04-10 08:45 29.05 29.05 28.71 28.78 -0.27 (-0.93%) 39K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)