Reliance Industries group stocks including media, telecom, and retail arms.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Den Networks Ltd
DEN
|
29.10 | +0.00% | +0.00 | 28.80 | 29.59 | 28.00 |
28
30
69% of range
|
29.10 | 0 |
| 2 |
Hathway Cable & Datacom Ltd
HATHWAY
|
11.27 | +0.00% | +0.00 | 11.00 | 11.57 | 10.95 |
11
12
51% of range
|
11.27 | 0 |
| 3 |
Just Dial Ltd
JUSTDIAL
|
571.45 | +0.00% | +0.00 | 575.00 | 580.00 | 564.75 |
565
580
43% of range
|
571.45 | 0 |
| 4 |
Network 18 Media & Investments Ltd
NETWORK18-BE
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 5 |
Reliance Industries Ltd
RELIANCE
|
1315.10 | +0.00% | +0.00 | 1321.20 | 1327.60 | 1310.00 |
1310
1328
29% of range
|
1315.10 | 0 |
| 6 |
Reliance Industrial Infrastructure Ltd
RIIL
|
722.50 | +0.00% | +0.00 | 710.00 | 727.00 | 697.00 |
697
727
85% of range
|
722.50 | 0 |
Showing candles for DEN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 | 28.80 | 29.59 | 28.00 | 29.14 | +0.34 (+1.18%) | 9.0L |
| 2026-04-10 | 27.51 | 29.40 | 27.46 | 29.20 | +1.69 (+6.14%) | 12.6L |
| 2026-04-09 | 26.53 | 27.57 | 26.27 | 27.19 | +0.66 (+2.49%) | 9.8L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)