Reliance Industries group stocks including media, telecom, and retail arms.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Den Networks Ltd
DEN
|
29.10 | +0.00% | +0.00 | 28.80 | 29.59 | 28.00 |
28
30
69% of range
|
29.10 | 0 |
| 2 |
Hathway Cable & Datacom Ltd
HATHWAY
|
11.27 | +0.00% | +0.00 | 11.00 | 11.57 | 10.95 |
11
12
51% of range
|
11.27 | 0 |
| 3 |
Just Dial Ltd
JUSTDIAL
|
571.45 | +0.00% | +0.00 | 575.00 | 580.00 | 564.75 |
565
580
43% of range
|
571.45 | 0 |
| 4 |
Network 18 Media & Investments Ltd
NETWORK18-BE
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 5 |
Reliance Industries Ltd
RELIANCE
|
1315.10 | +0.00% | +0.00 | 1321.20 | 1327.60 | 1310.00 |
1310
1328
29% of range
|
1315.10 | 0 |
| 6 |
Reliance Industrial Infrastructure Ltd
RIIL
|
722.50 | +0.00% | +0.00 | 710.00 | 727.00 | 697.00 |
697
727
85% of range
|
722.50 | 0 |
Showing candles for DEN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-04-13 09:00 | 29.31 | 29.31 | 28.93 | 29.14 | -0.17 (-0.58%) | 1.1L |
| 2026-04-13 08:00 | 29.19 | 29.36 | 29.11 | 29.31 | +0.12 (+0.41%) | 30K |
| 2026-04-13 07:00 | 29.40 | 29.40 | 29.03 | 29.19 | -0.21 (-0.71%) | 44K |
| 2026-04-13 06:00 | 29.45 | 29.53 | 29.32 | 29.34 | -0.11 (-0.37%) | 68K |
| 2026-04-13 05:00 | 29.30 | 29.59 | 29.17 | 29.42 | +0.12 (+0.41%) | 1.5L |
| 2026-04-13 04:00 | 28.32 | 29.35 | 28.31 | 29.30 | +0.98 (+3.46%) | 4.2L |
| 2026-04-13 03:45 | 28.80 | 28.80 | 28.00 | 28.32 | -0.48 (-1.67%) | 79K |
| 2026-04-10 09:00 | 28.82 | 29.20 | 28.75 | 29.20 | +0.38 (+1.32%) | 2.3L |
| 2026-04-10 08:00 | 28.95 | 29.15 | 28.71 | 28.78 | -0.17 (-0.59%) | 1.3L |
| 2026-04-10 07:00 | 28.90 | 29.00 | 28.85 | 28.95 | +0.05 (+0.17%) | 48K |
| 2026-04-10 06:00 | 28.94 | 28.98 | 28.75 | 28.87 | -0.07 (-0.24%) | 83K |
| 2026-04-10 05:00 | 29.08 | 29.10 | 28.90 | 28.94 | -0.14 (-0.48%) | 80K |
| 2026-04-10 04:00 | 28.35 | 29.40 | 28.22 | 29.04 | +0.69 (+2.43%) | 5.7L |
| 2026-04-10 03:45 | 27.51 | 28.49 | 27.46 | 28.35 | +0.84 (+3.05%) | 1.2L |
| 2026-04-09 09:00 | 27.29 | 27.57 | 27.15 | 27.19 | -0.10 (-0.37%) | 1.5L |
| 2026-04-09 08:00 | 27.25 | 27.42 | 27.17 | 27.29 | +0.04 (+0.15%) | 1.6L |
| 2026-04-09 07:00 | 27.32 | 27.40 | 27.16 | 27.25 | -0.07 (-0.26%) | 77K |
| 2026-04-09 06:00 | 27.36 | 27.44 | 27.29 | 27.38 | +0.02 (+0.07%) | 53K |
| 2026-04-09 05:00 | 27.00 | 27.56 | 27.00 | 27.36 | +0.36 (+1.33%) | 2.5L |
| 2026-04-09 04:00 | 26.99 | 27.00 | 26.75 | 27.00 | +0.01 (+0.04%) | 1.7L |
| 2026-04-09 03:45 | 26.53 | 27.05 | 26.27 | 26.99 | +0.46 (+1.73%) | 1.2L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)