← All Group Stocks

AMBANI / RELIANCE Group Stocks

Reliance Industries group stocks including media, telecom, and retail arms.

Live data Updated: Apr 14, 2026, 08:02 PM
6
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Den Networks Ltd
DEN
 29.10 +0.00% +0.00 28.80 29.59 28.00
28 30
69% of range
 29.10 0
2
Hathway Cable & Datacom Ltd
HATHWAY
 11.27 +0.00% +0.00 11.00 11.57 10.95
11 12
51% of range
 11.27 0
3
Just Dial Ltd
JUSTDIAL
 571.45 +0.00% +0.00 575.00 580.00 564.75
565 580
43% of range
 571.45 0
4
Network 18 Media & Investments Ltd
NETWORK18-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Reliance Industries Ltd
RELIANCE
 1315.10 +0.00% +0.00 1321.20 1327.60 1310.00
1310 1328
29% of range
 1315.10 0
6
Reliance Industrial Infrastructure Ltd
RIIL
 722.50 +0.00% +0.00 710.00 727.00 697.00
697 727
85% of range
 722.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for DEN

Date / Time Open High Low Close Change Volume
2026-04-13 09:55 29.01 29.14 28.93 29.14 +0.13 (+0.45%) 27K
2026-04-13 09:50 29.20 29.24 29.00 29.06 -0.14 (-0.48%) 43K
2026-04-13 09:45 29.16 29.21 29.15 29.20 +0.04 (+0.14%) 9K
2026-04-13 09:40 29.16 29.24 29.16 29.17 +0.01 (+0.03%) 7K
2026-04-13 09:35 29.13 29.20 29.09 29.16 +0.03 (+0.10%) 3K
2026-04-13 09:30 29.15 29.15 29.07 29.13 -0.02 (-0.07%) 8K
2026-04-13 09:25 29.12 29.19 29.12 29.15 +0.03 (+0.10%) 6K
2026-04-13 09:20 29.20 29.25 29.12 29.12 -0.08 (-0.27%) 4K
2026-04-13 09:15 29.21 29.25 29.20 29.20 -0.01 (-0.03%) 1K
2026-04-13 09:10 29.26 29.26 29.20 29.21 -0.05 (-0.17%) 4K
2026-04-13 09:05 29.30 29.30 29.26 29.26 -0.04 (-0.14%) 601
2026-04-13 09:00 29.31 29.31 29.27 29.30 -0.01 (-0.03%) 1K
2026-04-13 08:55 29.28 29.31 29.27 29.31 +0.03 (+0.10%) 117
2026-04-13 08:50 29.28 29.31 29.25 29.28 +0.00 (+0.00%) 3K
2026-04-13 08:45 29.32 29.32 29.28 29.28 -0.04 (-0.14%) 110
2026-04-13 08:40 29.34 29.34 29.32 29.32 -0.02 (-0.07%) 1
2026-04-13 08:35 29.36 29.36 29.29 29.34 -0.02 (-0.07%) 369
2026-04-13 08:30 29.34 29.36 29.28 29.36 +0.02 (+0.07%) 13K
2026-04-13 08:25 29.29 29.35 29.28 29.34 +0.05 (+0.17%) 6K
2026-04-13 08:20 29.25 29.29 29.24 29.29 +0.04 (+0.14%) 885
2026-04-13 08:15 29.30 29.30 29.22 29.25 -0.05 (-0.17%) 610
2026-04-13 08:10 29.22 29.30 29.22 29.30 +0.08 (+0.27%) 1K
2026-04-13 08:05 29.16 29.28 29.16 29.22 +0.06 (+0.21%) 4K
2026-04-13 08:00 29.19 29.19 29.11 29.16 -0.03 (-0.10%) 728
2026-04-13 07:55 29.15 29.19 29.10 29.19 +0.04 (+0.14%) 1K
2026-04-13 07:50 29.13 29.16 29.08 29.15 +0.02 (+0.07%) 2K
2026-04-13 07:45 29.08 29.16 29.08 29.13 +0.05 (+0.17%) 1K
2026-04-13 07:40 29.13 29.13 29.08 29.08 -0.05 (-0.17%) 300
2026-04-13 07:35 29.10 29.13 29.07 29.13 +0.03 (+0.10%) 968
2026-04-13 07:30 29.20 29.20 29.03 29.10 -0.10 (-0.34%) 21K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)