← All Group Stocks

AMBANI / RELIANCE Group Stocks

Reliance Industries group stocks including media, telecom, and retail arms.

Live data Updated: Apr 14, 2026, 08:02 PM
6
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Den Networks Ltd
DEN
 29.10 +0.00% +0.00 28.80 29.59 28.00
28 30
69% of range
 29.10 0
2
Hathway Cable & Datacom Ltd
HATHWAY
 11.27 +0.00% +0.00 11.00 11.57 10.95
11 12
51% of range
 11.27 0
3
Just Dial Ltd
JUSTDIAL
 571.45 +0.00% +0.00 575.00 580.00 564.75
565 580
43% of range
 571.45 0
4
Network 18 Media & Investments Ltd
NETWORK18-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Reliance Industries Ltd
RELIANCE
 1315.10 +0.00% +0.00 1321.20 1327.60 1310.00
1310 1328
29% of range
 1315.10 0
6
Reliance Industrial Infrastructure Ltd
RIIL
 722.50 +0.00% +0.00 710.00 727.00 697.00
697 727
85% of range
 722.50 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for DEN

Date / Time Open High Low Close Change Volume
2026-04-13 09:30 29.15 29.24 28.93 29.14 -0.01 (-0.03%) 97K
2026-04-13 09:00 29.31 29.31 29.12 29.15 -0.16 (-0.55%) 17K
2026-04-13 08:30 29.34 29.36 29.25 29.31 -0.03 (-0.10%) 17K
2026-04-13 08:00 29.19 29.35 29.11 29.34 +0.15 (+0.51%) 13K
2026-04-13 07:30 29.20 29.20 29.03 29.19 -0.01 (-0.03%) 27K
2026-04-13 07:00 29.40 29.40 29.20 29.20 -0.20 (-0.68%) 17K
2026-04-13 06:30 29.52 29.52 29.32 29.34 -0.18 (-0.61%) 25K
2026-04-13 06:00 29.45 29.53 29.40 29.52 +0.07 (+0.24%) 44K
2026-04-13 05:30 29.44 29.59 29.21 29.42 -0.02 (-0.07%) 97K
2026-04-13 05:00 29.30 29.53 29.17 29.44 +0.14 (+0.48%) 54K
2026-04-13 04:30 29.21 29.35 28.93 29.30 +0.09 (+0.31%) 1.3L
2026-04-13 04:00 28.32 29.25 28.31 29.21 +0.89 (+3.14%) 2.9L
2026-04-13 03:45 28.80 28.80 28.00 28.32 -0.48 (-1.67%) 79K
2026-04-10 09:30 28.94 29.20 28.75 29.20 +0.26 (+0.90%) 1.7L
2026-04-10 09:00 28.82 29.01 28.78 28.94 +0.12 (+0.42%) 57K
2026-04-10 08:30 29.07 29.15 28.71 28.78 -0.29 (-1.00%) 94K
2026-04-10 08:00 28.95 29.15 28.95 29.07 +0.12 (+0.41%) 33K
2026-04-10 07:30 28.94 29.00 28.94 28.95 +0.01 (+0.03%) 27K
2026-04-10 07:00 28.90 28.95 28.85 28.94 +0.04 (+0.14%) 21K
2026-04-10 06:30 28.85 28.96 28.81 28.87 +0.02 (+0.07%) 28K
2026-04-10 06:00 28.94 28.98 28.75 28.85 -0.09 (-0.31%) 54K
2026-04-10 05:30 29.02 29.10 28.93 28.94 -0.08 (-0.28%) 24K
2026-04-10 05:00 29.08 29.10 28.90 29.02 -0.06 (-0.21%) 56K
2026-04-10 04:30 29.24 29.24 28.85 29.04 -0.20 (-0.68%) 1.6L
2026-04-10 04:00 28.35 29.40 28.22 29.24 +0.89 (+3.14%) 4.1L
2026-04-10 03:45 27.51 28.49 27.46 28.35 +0.84 (+3.05%) 1.2L
2026-04-09 09:30 27.33 27.45 27.15 27.19 -0.14 (-0.51%) 72K
2026-04-09 09:00 27.29 27.57 27.18 27.33 +0.04 (+0.15%) 81K
2026-04-09 08:30 27.38 27.42 27.26 27.29 -0.09 (-0.33%) 1.1L
2026-04-09 08:00 27.25 27.38 27.17 27.38 +0.13 (+0.48%) 55K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)