LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
394.05 | -0.74% | -2.95 | 397.00 | 398.40 | 391.60 |
392
398
36% of range
|
397.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:00 | 404.30 | 405.35 | 403.45 | 405.00 | +0.70 (+0.17%) | 5.8L |
| 2026-07-31 14:00 | 409.55 | 413.00 | 397.80 | 404.30 | -5.25 (-1.28%) | 39.0L |
| 2026-07-31 13:00 | 410.15 | 410.70 | 407.55 | 409.45 | -0.70 (-0.17%) | 8.4L |
| 2026-07-31 12:00 | 408.60 | 410.45 | 407.80 | 410.00 | +1.40 (+0.34%) | 10.3L |
| 2026-07-31 11:00 | 405.55 | 408.95 | 404.75 | 408.90 | +3.35 (+0.83%) | 9.7L |
| 2026-07-31 10:00 | 409.90 | 410.00 | 405.05 | 405.55 | -4.35 (-1.06%) | 9.2L |
| 2026-07-31 09:15 | 396.90 | 411.00 | 396.10 | 409.70 | +12.80 (+3.22%) | 27.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.