LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
402.45 | +0.90% | +3.60 | 398.85 | 402.75 | 397.60 |
398
403
94% of range
|
398.85 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-23 15:00 | 401.55 | 402.45 | 401.00 | 402.45 | +0.90 (+0.22%) | 2.3L |
| 2026-09-23 14:00 | 402.05 | 402.35 | 400.75 | 401.50 | -0.55 (-0.14%) | 2.6L |
| 2026-09-23 13:00 | 402.00 | 402.60 | 401.00 | 402.20 | +0.20 (+0.05%) | 2.5L |
| 2026-09-23 12:00 | 400.60 | 402.75 | 400.10 | 402.10 | +1.50 (+0.37%) | 3.1L |
| 2026-09-23 11:00 | 400.00 | 401.60 | 399.70 | 400.55 | +0.55 (+0.14%) | 3.2L |
| 2026-09-23 10:00 | 400.60 | 400.65 | 399.00 | 399.85 | -0.75 (-0.19%) | 3.7L |
| 2026-09-23 09:15 | 398.85 | 401.50 | 397.60 | 400.65 | +1.80 (+0.45%) | 2.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.