LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
402.45 | +0.90% | +3.60 | 398.85 | 402.75 | 397.60 |
398
403
94% of range
|
398.85 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-23 15:00 | 401.55 | 402.45 | 401.00 | 402.45 | +0.90 (+0.22%) | 2.3L |
| 2026-09-23 14:30 | 401.20 | 401.75 | 400.75 | 401.50 | +0.30 (+0.07%) | 1.7L |
| 2026-09-23 14:00 | 402.05 | 402.35 | 401.00 | 401.45 | -0.60 (-0.15%) | 91K |
| 2026-09-23 13:30 | 401.65 | 402.25 | 401.00 | 402.20 | +0.55 (+0.14%) | 1.0L |
| 2026-09-23 13:00 | 402.00 | 402.60 | 401.60 | 401.65 | -0.35 (-0.09%) | 1.4L |
| 2026-09-23 12:30 | 401.15 | 402.75 | 400.95 | 402.10 | +0.95 (+0.24%) | 1.8L |
| 2026-09-23 12:00 | 400.60 | 401.65 | 400.10 | 401.15 | +0.55 (+0.14%) | 1.4L |
| 2026-09-23 11:30 | 400.15 | 401.60 | 399.90 | 400.55 | +0.40 (+0.10%) | 1.5L |
| 2026-09-23 11:00 | 400.00 | 400.90 | 399.70 | 400.15 | +0.15 (+0.04%) | 1.8L |
| 2026-09-23 10:30 | 399.30 | 400.40 | 399.10 | 399.85 | +0.55 (+0.14%) | 1.1L |
| 2026-09-23 10:00 | 400.60 | 400.65 | 399.00 | 399.05 | -1.55 (-0.39%) | 2.6L |
| 2026-09-23 09:30 | 400.30 | 401.20 | 399.90 | 400.65 | +0.35 (+0.09%) | 84K |
| 2026-09-23 09:15 | 398.85 | 401.50 | 397.60 | 400.15 | +1.30 (+0.33%) | 1.3L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.