LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
394.05 | -0.74% | -2.95 | 397.00 | 398.40 | 391.60 |
392
398
36% of range
|
397.00 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:00 | 404.30 | 405.35 | 403.45 | 405.00 | +0.70 (+0.17%) | 5.8L |
| 2026-07-31 14:30 | 403.10 | 406.50 | 401.15 | 404.30 | +1.20 (+0.30%) | 10.8L |
| 2026-07-31 14:00 | 409.55 | 413.00 | 397.80 | 403.30 | -6.25 (-1.53%) | 28.2L |
| 2026-07-31 13:30 | 410.00 | 410.25 | 407.55 | 409.45 | -0.55 (-0.13%) | 3.6L |
| 2026-07-31 13:00 | 410.15 | 410.70 | 408.35 | 410.00 | -0.15 (-0.04%) | 4.8L |
| 2026-07-31 12:30 | 409.05 | 410.45 | 408.55 | 410.00 | +0.95 (+0.23%) | 4.6L |
| 2026-07-31 12:00 | 408.60 | 410.35 | 407.80 | 409.10 | +0.50 (+0.12%) | 5.6L |
| 2026-07-31 11:30 | 406.30 | 408.95 | 406.30 | 408.90 | +2.60 (+0.64%) | 7.2L |
| 2026-07-31 11:00 | 405.55 | 406.85 | 404.75 | 406.30 | +0.75 (+0.18%) | 2.5L |
| 2026-07-31 10:30 | 407.35 | 407.70 | 405.05 | 405.55 | -1.80 (-0.44%) | 4.0L |
| 2026-07-31 10:00 | 409.90 | 410.00 | 407.00 | 407.25 | -2.65 (-0.65%) | 5.2L |
| 2026-07-31 09:30 | 408.25 | 411.00 | 407.40 | 409.70 | +1.45 (+0.36%) | 17.1L |
| 2026-07-31 09:15 | 396.90 | 409.30 | 396.10 | 408.25 | +11.35 (+2.86%) | 10.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.