GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Industries Ltd
GODREJIND
|
1317.60 | +0.59% | +7.70 | 1309.90 | 1323.80 | 1304.50 |
1304
1324
67% of range
|
1309.90 | 0 |
| 2 |
Carborundum Universal Ltd
CARBORUNIV
|
1063.80 | +0.37% | +3.90 | 1059.90 | 1085.00 | 1048.20 |
1048
1085
42% of range
|
1059.90 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
1070.40 | -0.07% | -0.80 | 1071.20 | 1076.30 | 1054.70 |
1055
1076
72% of range
|
1071.20 | 0 |
| 4 |
Godrej Agrovet Ltd
GODREJAGRO
|
556.80 | -0.78% | -4.40 | 561.20 | 562.00 | 555.55 |
556
562
19% of range
|
561.20 | 0 |
| 5 |
Godrej Properties Ltd
GODREJPROP
|
2105.70 | -0.91% | -19.30 | 2125.00 | 2134.00 | 2096.10 |
2096
2134
25% of range
|
2125.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 561.20 | 562.00 | 555.55 | 557.40 | -3.80 (-0.68%) | 79K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.