GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Carborundum Universal Ltd
CARBORUNIV
|
1252.50 | +3.81% | +46.00 | 1206.50 | 1269.90 | 1204.40 |
1204
1270
73% of range
|
1206.50 | 0 |
| 2 |
Godrej Consumer Products Ltd
GODREJCP
|
850.00 | -0.58% | -5.00 | 855.00 | 857.95 | 848.00 |
848
858
20% of range
|
855.00 | 0 |
| 3 |
Godrej Properties Ltd
GODREJPROP
|
1628.50 | -0.74% | -12.10 | 1640.60 | 1659.60 | 1623.40 |
1623
1660
14% of range
|
1640.60 | 0 |
| 4 |
Godrej Industries Ltd
GODREJIND
|
1039.40 | -0.82% | -8.60 | 1048.00 | 1069.00 | 1036.00 |
1036
1069
10% of range
|
1048.00 | 0 |
| 5 |
Godrej Agrovet Ltd
GODREJAGRO
|
623.55 | -0.87% | -5.45 | 629.00 | 641.45 | 620.95 |
621
641
12% of range
|
629.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | 629.00 | 641.45 | 621.10 | 623.15 | -5.85 (-0.93%) | 1.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.