JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shalimar Paints Ltd
SHALPAINTS
|
80.78 | +3.44% | +2.69 | 77.99 | 81.99 | 77.99 |
78
82
69% of range
|
78.09 | 39.1K |
| 2 |
JITF Infra Logistics Ltd
JITFINFRA
|
284.90 | +2.80% | +7.75 | 288.40 | 288.40 | 280.05 |
280
288
58% of range
|
277.15 | 216 |
| 3 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1373.20 | +1.34% | +18.20 | 1362.40 | 1378.80 | 1355.10 |
1355
1379
76% of range
|
1355.00 | 3.7K |
| 4 |
Nalwa Sons Investments Ltd
NSIL
|
5419.00 | +1.29% | +69.00 | 5374.00 | 5439.50 | 5374.00 |
5374
5440
68% of range
|
5350.00 | 38 |
| 5 |
JSW Holdings Ltd
JSWHL
|
11067.00 | +0.61% | +67.00 | 11000.00 | 11119.00 | 11000.00 |
11000
11119
56% of range
|
11000.00 | 31 |
| 6 |
Jindal Saw Ltd
JINDALSAW
|
278.45 | +0.27% | +0.75 | 277.30 | 282.05 | 276.05 |
276
282
40% of range
|
277.70 | 1.0L |
| 7 |
Jindal Stainless Ltd
JSL
|
739.40 | +0.15% | +1.10 | 735.70 | 743.65 | 733.00 |
733
744
60% of range
|
738.30 | 20.5K |
| 8 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1127.00 | -0.27% | -3.00 | 1130.00 | 1132.90 | 1124.60 |
1125
1133
28% of range
|
1130.00 | 2.3L |
| 9 |
JSW Energy Ltd
JSWENERGY
|
497.95 | -0.64% | -3.20 | 498.00 | 500.45 | 494.95 |
495
500
54% of range
|
501.15 | 1.6L |
| 10 |
JSW Steel Ltd
JSWSTEEL
|
1259.90 | -0.98% | -12.50 | 1272.40 | 1274.00 | 1258.50 |
1258
1274
9% of range
|
1272.40 | 90.4K |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-09-28 15:00 | 276.05 | 276.80 | 275.55 | 276.65 | +0.60 (+0.22%) | 1.5L |
| 2026-09-28 14:00 | 276.45 | 277.40 | 275.55 | 276.05 | -0.40 (-0.14%) | 1.1L |
| 2026-09-28 13:00 | 276.40 | 276.95 | 275.25 | 276.40 | +0.00 (+0.00%) | 91K |
| 2026-09-28 12:00 | 276.90 | 278.20 | 276.35 | 276.40 | -0.50 (-0.18%) | 73K |
| 2026-09-28 11:00 | 280.40 | 280.45 | 276.60 | 276.90 | -3.50 (-1.25%) | 96K |
| 2026-09-28 10:00 | 279.90 | 281.10 | 276.75 | 280.40 | +0.50 (+0.18%) | 2.8L |
| 2026-09-28 09:15 | 282.55 | 283.55 | 277.15 | 279.95 | -2.60 (-0.92%) | 2.8L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.