← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Aug 01, 2026, 12:22 PM
10
Total Stocks
6
▲ Gainers
3
▼ Losers
60%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
JSW Energy Ltd
JSWENERGY
 554.65 +2.32% +12.55 542.10 557.20 541.90
542 557
83% of range
 542.10 0
2
Jindal Steel & Power Ltd
JINDALSTEL
 1102.40 +0.72% +7.90 1094.50 1114.00 1093.60
1094 1114
43% of range
 1094.50 0
3
Nalwa Sons Investments Ltd
NSIL
 5520.00 +0.64% +35.00 5485.00 5535.00 5485.00
5485 5535
70% of range
 5485.00 0
4
Jindal Saw Ltd
JINDALSAW
 256.95 +0.53% +1.35 255.60 259.25 254.20
254 259
54% of range
 255.60 0
5
Bombay Burmah Trading Corporation Ltd
BBTC
 1497.10 +0.25% +3.80 1493.30 1502.00 1485.40
1485 1502
70% of range
 1493.30 0
6
JSW Holdings Ltd
JSWHL
 11257.00 +0.24% +27.00 11230.00 11440.00 11162.00
11162 11440
34% of range
 11230.00 0
7
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
8
JSW Steel Ltd
JSWSTEEL
 1270.00 -0.50% -6.40 1276.40 1282.20 1262.00
1262 1282
39% of range
 1276.40 0
9
Shalimar Paints Ltd
SHALPAINTS
 66.68 -0.83% -0.56 67.24 68.65 66.00
66 69
25% of range
 67.24 0
10
Jindal Stainless Ltd
JSL
 734.80 -1.48% -11.05 745.85 745.85 725.00
725 746
47% of range
 745.85 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-07-30 15:25 254.55 255.50 254.20 254.90 +0.35 (+0.14%) 22K
2026-07-30 15:20 254.55 254.90 254.20 254.65 +0.10 (+0.04%) 24K
2026-07-30 15:15 254.30 254.85 253.70 254.60 +0.30 (+0.12%) 32K
2026-07-30 15:10 253.80 254.60 253.80 254.30 +0.50 (+0.20%) 14K
2026-07-30 15:05 253.60 254.55 253.40 253.85 +0.25 (+0.10%) 17K
2026-07-30 15:00 254.35 254.35 253.30 253.55 -0.80 (-0.31%) 19K
2026-07-30 14:55 255.00 255.00 254.25 254.35 -0.65 (-0.25%) 7K
2026-07-30 14:50 254.95 255.10 254.85 255.00 +0.05 (+0.02%) 9K
2026-07-30 14:45 254.95 254.95 254.60 254.85 -0.10 (-0.04%) 3K
2026-07-30 14:40 255.20 255.20 254.70 254.85 -0.35 (-0.14%) 5K
2026-07-30 14:35 255.20 255.50 255.00 255.20 +0.00 (+0.00%) 5K
2026-07-30 14:30 254.75 255.25 254.65 255.25 +0.50 (+0.20%) 5K
2026-07-30 14:25 253.60 255.10 253.40 254.85 +1.25 (+0.49%) 19K
2026-07-30 14:20 254.00 254.00 253.65 253.70 -0.30 (-0.12%) 1K
2026-07-30 14:15 253.85 254.00 253.80 254.00 +0.15 (+0.06%) 1K
2026-07-30 14:10 254.10 254.10 253.85 253.85 -0.25 (-0.10%) 1K
2026-07-30 14:05 254.15 254.15 254.10 254.15 +0.00 (+0.00%) 957
2026-07-30 14:00 254.20 254.20 253.80 254.15 -0.05 (-0.02%) 4K
2026-07-30 13:55 254.05 254.20 254.05 254.15 +0.10 (+0.04%) 587
2026-07-30 13:50 253.70 254.05 253.50 254.05 +0.35 (+0.14%) 2K
2026-07-30 13:45 253.75 254.20 253.75 253.85 +0.10 (+0.04%) 8K
2026-07-30 13:40 254.40 254.40 254.00 254.05 -0.35 (-0.14%) 10K
2026-07-30 13:35 254.20 254.45 254.15 254.40 +0.20 (+0.08%) 1K
2026-07-30 13:30 254.25 254.35 254.10 254.20 -0.05 (-0.02%) 6K
2026-07-30 13:25 254.45 254.45 254.10 254.40 -0.05 (-0.02%) 2K
2026-07-30 13:20 254.70 255.05 254.45 254.45 -0.25 (-0.10%) 19K
2026-07-30 13:15 254.80 254.95 254.45 254.65 -0.15 (-0.06%) 2K
2026-07-30 13:10 255.30 255.40 254.55 254.80 -0.50 (-0.20%) 3K
2026-07-30 13:05 255.65 255.65 255.40 255.40 -0.25 (-0.10%) 4K
2026-07-30 13:00 255.75 255.75 255.50 255.70 -0.05 (-0.02%) 1K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary