WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.53 | +1.53% | +1.83 | 119.70 | 122.40 | 119.34 |
119
122
71% of range
|
119.70 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3555.40 | +0.89% | +31.20 | 3524.20 | 3580.00 | 3456.30 |
3456
3580
80% of range
|
3524.20 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5416.50 | -0.52% | -28.50 | 5445.00 | 5460.00 | 5364.00 |
5364
5460
54% of range
|
5445.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 15:25 | 119.17 | 119.67 | 119.17 | 119.67 | +0.50 (+0.42%) | 21K |
| 2026-07-30 15:20 | 119.40 | 119.45 | 119.11 | 119.20 | -0.20 (-0.17%) | 10K |
| 2026-07-30 15:15 | 119.48 | 119.49 | 119.33 | 119.33 | -0.15 (-0.13%) | 9K |
| 2026-07-30 15:10 | 119.56 | 119.64 | 119.46 | 119.48 | -0.08 (-0.07%) | 11K |
| 2026-07-30 15:05 | 119.25 | 119.54 | 119.25 | 119.54 | +0.29 (+0.24%) | 2K |
| 2026-07-30 15:00 | 119.47 | 119.47 | 119.11 | 119.26 | -0.21 (-0.18%) | 6K |
| 2026-07-30 14:55 | 119.40 | 119.61 | 119.40 | 119.40 | +0.00 (+0.00%) | 2K |
| 2026-07-30 14:50 | 119.40 | 119.48 | 119.40 | 119.44 | +0.04 (+0.03%) | 983 |
| 2026-07-30 14:45 | 119.40 | 119.45 | 119.26 | 119.41 | +0.01 (+0.01%) | 817 |
| 2026-07-30 14:40 | 119.50 | 119.57 | 119.47 | 119.47 | -0.03 (-0.03%) | 159 |
| 2026-07-30 14:35 | 119.51 | 119.51 | 119.51 | 119.51 | +0.00 (+0.00%) | 510 |
| 2026-07-30 14:30 | 119.37 | 119.39 | 119.26 | 119.32 | -0.05 (-0.04%) | 4K |
| 2026-07-30 14:25 | 119.38 | 119.48 | 119.20 | 119.33 | -0.05 (-0.04%) | 2K |
| 2026-07-30 14:20 | 119.55 | 119.59 | 119.37 | 119.41 | -0.14 (-0.12%) | 6K |
| 2026-07-30 14:15 | 119.58 | 119.67 | 119.42 | 119.42 | -0.16 (-0.13%) | 4K |
| 2026-07-30 14:10 | 119.54 | 119.54 | 119.54 | 119.54 | +0.00 (+0.00%) | 2K |
| 2026-07-30 14:05 | 119.80 | 119.80 | 119.54 | 119.54 | -0.26 (-0.22%) | 1K |
| 2026-07-30 14:00 | 119.83 | 119.83 | 119.75 | 119.80 | -0.03 (-0.03%) | 147 |
| 2026-07-30 13:55 | 119.75 | 119.83 | 119.75 | 119.83 | +0.08 (+0.07%) | 100 |
| 2026-07-30 13:50 | 119.70 | 119.75 | 119.62 | 119.75 | +0.05 (+0.04%) | 409 |
| 2026-07-30 13:45 | 119.75 | 119.75 | 119.75 | 119.75 | +0.00 (+0.00%) | 0 |
| 2026-07-30 13:40 | 119.75 | 119.83 | 119.61 | 119.75 | +0.00 (+0.00%) | 2K |
| 2026-07-30 13:35 | 119.62 | 119.78 | 119.62 | 119.73 | +0.11 (+0.09%) | 69 |
| 2026-07-30 13:30 | 119.69 | 119.78 | 119.52 | 119.52 | -0.17 (-0.14%) | 2K |
| 2026-07-30 13:25 | 119.82 | 119.82 | 119.63 | 119.73 | -0.09 (-0.08%) | 590 |
| 2026-07-30 13:20 | 119.52 | 119.98 | 119.52 | 119.82 | +0.30 (+0.25%) | 4K |
| 2026-07-30 13:15 | 119.84 | 119.84 | 119.54 | 119.61 | -0.23 (-0.19%) | 2K |
| 2026-07-30 13:10 | 120.13 | 120.13 | 119.71 | 119.93 | -0.20 (-0.17%) | 15K |
| 2026-07-30 13:05 | 120.13 | 120.13 | 120.02 | 120.02 | -0.11 (-0.09%) | 6 |
| 2026-07-30 13:00 | 120.00 | 120.16 | 120.00 | 120.01 | +0.01 (+0.01%) | 872 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.