WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.53 | +1.53% | +1.83 | 119.70 | 122.40 | 119.34 |
119
122
71% of range
|
119.70 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3555.40 | +0.89% | +31.20 | 3524.20 | 3580.00 | 3456.30 |
3456
3580
80% of range
|
3524.20 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5416.50 | -0.52% | -28.50 | 5445.00 | 5460.00 | 5364.00 |
5364
5460
54% of range
|
5445.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 15:15 | 121.01 | 122.40 | 120.75 | 122.40 | +1.39 (+1.15%) | 67K |
| 2026-07-31 15:00 | 121.10 | 121.28 | 121.01 | 121.01 | -0.09 (-0.07%) | 13K |
| 2026-07-31 14:45 | 121.18 | 121.30 | 121.04 | 121.10 | -0.08 (-0.07%) | 4K |
| 2026-07-31 14:30 | 121.44 | 121.44 | 121.10 | 121.17 | -0.27 (-0.22%) | 4K |
| 2026-07-31 14:15 | 121.13 | 121.39 | 121.11 | 121.39 | +0.26 (+0.21%) | 4K |
| 2026-07-31 14:00 | 121.20 | 121.31 | 121.05 | 121.13 | -0.07 (-0.06%) | 6K |
| 2026-07-31 13:45 | 121.21 | 121.27 | 121.15 | 121.27 | +0.06 (+0.05%) | 3K |
| 2026-07-31 13:30 | 121.40 | 121.40 | 121.20 | 121.26 | -0.14 (-0.12%) | 4K |
| 2026-07-31 13:15 | 121.48 | 121.60 | 121.27 | 121.38 | -0.10 (-0.08%) | 5K |
| 2026-07-31 13:00 | 121.40 | 121.75 | 121.31 | 121.49 | +0.09 (+0.07%) | 8K |
| 2026-07-31 12:45 | 121.58 | 121.58 | 121.42 | 121.50 | -0.08 (-0.07%) | 5K |
| 2026-07-31 12:30 | 121.54 | 121.85 | 121.30 | 121.57 | +0.03 (+0.02%) | 20K |
| 2026-07-31 12:15 | 121.25 | 121.69 | 121.25 | 121.52 | +0.27 (+0.22%) | 23K |
| 2026-07-31 12:00 | 121.21 | 121.23 | 121.12 | 121.23 | +0.02 (+0.02%) | 1K |
| 2026-07-31 11:45 | 121.04 | 121.29 | 121.04 | 121.13 | +0.09 (+0.07%) | 4K |
| 2026-07-31 11:30 | 121.18 | 121.23 | 121.01 | 121.04 | -0.14 (-0.12%) | 5K |
| 2026-07-31 11:15 | 120.90 | 120.99 | 120.77 | 120.98 | +0.08 (+0.07%) | 2K |
| 2026-07-31 11:00 | 121.00 | 121.08 | 120.90 | 120.96 | -0.04 (-0.03%) | 3K |
| 2026-07-31 10:45 | 120.95 | 121.08 | 120.81 | 120.90 | -0.05 (-0.04%) | 6K |
| 2026-07-31 10:30 | 120.80 | 121.10 | 120.80 | 120.95 | +0.15 (+0.12%) | 4K |
| 2026-07-31 10:15 | 121.28 | 121.28 | 120.73 | 120.73 | -0.55 (-0.45%) | 14K |
| 2026-07-31 10:00 | 120.21 | 121.35 | 120.21 | 121.20 | +0.99 (+0.82%) | 57K |
| 2026-07-31 09:45 | 120.00 | 120.39 | 119.78 | 120.21 | +0.21 (+0.17%) | 15K |
| 2026-07-31 09:30 | 119.85 | 120.00 | 119.34 | 119.86 | +0.01 (+0.01%) | 13K |
| 2026-07-31 09:15 | 119.70 | 120.89 | 119.43 | 119.85 | +0.15 (+0.13%) | 30K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.