← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Sep 22, 2026, 08:29 PM
10
Total Stocks
2
▲ Gainers
8
▼ Losers
20%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Astec Lifesciences Ltd
ASTEC
 794.50 +11.11% +79.45 715.05 825.95 712.50
712 826
72% of range
 715.05 0
2
Sundaram Finance Ltd
SUNDARMFIN
 4751.90 +1.85% +86.30 4665.60 4873.70 4650.00
4650 4874
45% of range
 4665.60 0
3
Sundaram Brake Linings Ltd
SUNDRMBRAK
 626.00 -0.04% -0.25 0.00 0.00 0.00
0 0
50% of range
 626.25 788
4
Wheels India Ltd
WHEELS
 2174.00 -0.04% -0.90 2174.90 2255.90 2141.10
2141 2256
28% of range
 2174.90 0
5
TVS Srichakra Ltd
TVSSRICHAK
 4650.00 -0.17% -8.00 4658.00 4690.00 4610.00
4610 4690
50% of range
 4658.00 0
6
TVS Motor Company Ltd
TVSMOTOR
 4140.00 -0.36% -15.00 4155.00 4188.10 4134.00
4134 4188
11% of range
 4155.00 0
7
Sundaram Finance Holdings Ltd
SUNDARMHLD
 461.35 -0.77% -3.60 464.95 467.35 459.00
459 467
28% of range
 464.95 0
8
Sundram Fasteners Ltd
SUNDRMFAST
 1190.90 -1.22% -14.70 1205.60 1218.90 1176.60
1177 1219
33% of range
 1205.60 0
9
India Nippon Electricals Ltd
INDNIPPON
 1237.00 -1.36% -17.00 1254.00 1276.00 1226.80
1227 1276
20% of range
 1254.00 0
10
TVS Electronics Ltd
TVSELECT
 391.15 -2.50% -10.05 401.20 401.20 388.00
388 401
23% of range
 401.20 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-09-22 15:25 1237.40 1249.00 1233.70 1249.00 +11.60 (+0.94%) 2K
2026-09-22 15:20 1236.40 1242.00 1235.20 1240.50 +4.10 (+0.33%) 635
2026-09-22 15:15 1231.10 1237.30 1231.10 1233.20 +2.10 (+0.17%) 399
2026-09-22 15:10 1231.20 1244.70 1230.00 1234.10 +2.90 (+0.24%) 2K
2026-09-22 15:05 1233.00 1233.00 1226.80 1231.20 -1.80 (-0.15%) 2K
2026-09-22 15:00 1231.00 1233.00 1231.00 1233.00 +2.00 (+0.16%) 148
2026-09-22 14:55 1233.70 1235.60 1230.80 1233.00 -0.70 (-0.06%) 302
2026-09-22 14:50 1233.10 1234.10 1233.10 1234.10 +1.00 (+0.08%) 36
2026-09-22 14:45 1234.60 1234.60 1232.00 1234.50 -0.10 (-0.01%) 403
2026-09-22 14:40 1237.00 1237.00 1234.20 1234.20 -2.80 (-0.23%) 11
2026-09-22 14:35 1240.60 1240.60 1237.00 1237.00 -3.60 (-0.29%) 136
2026-09-22 14:30 1238.00 1238.90 1236.30 1238.20 +0.20 (+0.02%) 518
2026-09-22 14:25 1233.40 1236.10 1233.40 1233.40 +0.00 (+0.00%) 55
2026-09-22 14:20 1235.10 1236.70 1235.10 1236.70 +1.60 (+0.13%) 219
2026-09-22 14:15 1233.40 1234.10 1232.60 1232.60 -0.80 (-0.06%) 753
2026-09-22 14:10 1232.40 1233.50 1230.00 1231.90 -0.50 (-0.04%) 606
2026-09-22 14:05 1231.50 1232.40 1231.50 1232.40 +0.90 (+0.07%) 27
2026-09-22 14:00 1232.70 1232.80 1228.00 1230.20 -2.50 (-0.20%) 1K
2026-09-22 13:55 1233.70 1234.40 1231.10 1233.80 +0.10 (+0.01%) 157
2026-09-22 13:50 1233.30 1235.30 1232.90 1233.10 -0.20 (-0.02%) 126
2026-09-22 13:45 1235.60 1235.60 1234.00 1235.20 -0.40 (-0.03%) 17
2026-09-22 13:40 1236.80 1236.80 1235.60 1235.60 -1.20 (-0.10%) 13
2026-09-22 13:35 1236.00 1237.20 1235.40 1235.40 -0.60 (-0.05%) 30
2026-09-22 13:30 1237.80 1237.80 1234.20 1236.00 -1.80 (-0.15%) 272
2026-09-22 13:25 1237.30 1239.70 1237.30 1237.80 +0.50 (+0.04%) 108
2026-09-22 13:20 1236.10 1237.20 1235.00 1235.00 -1.10 (-0.09%) 997
2026-09-22 13:15 1240.00 1244.90 1235.90 1235.90 -4.10 (-0.33%) 562
2026-09-22 13:10 1233.80 1240.00 1231.20 1240.00 +6.20 (+0.50%) 2K
2026-09-22 13:05 1231.70 1233.80 1229.20 1233.80 +2.10 (+0.17%) 225
2026-09-22 13:00 1230.50 1233.00 1230.50 1230.50 +0.00 (+0.00%) 136

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary