MURUGAPPA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Murugappa Group stocks — finance, engineering, fertilizers.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
|
1785.20 | +2.36% | +41.20 | 1744.00 | 1804.50 | 1743.80 |
1744
1804
68% of range
|
1744.00 | 0 |
| 2 |
Tube Investments of India Ltd
TIINDIA
|
2849.30 | +1.99% | +55.60 | 2793.70 | 2865.80 | 2754.60 |
2755
2866
85% of range
|
2793.70 | 0 |
| 3 |
EID Parry (India) Ltd
EIDPARRY
|
771.15 | +1.73% | +13.15 | 758.00 | 774.00 | 755.50 |
756
774
84% of range
|
758.00 | 0 |
| 4 |
Coromandel International Ltd
COROMANDEL
|
2003.80 | +0.67% | +13.30 | 1990.50 | 2011.00 | 1983.00 |
1983
2011
74% of range
|
1990.50 | 0 |
| 5 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
176.65 | +0.60% | +1.05 | 175.60 | 177.38 | 175.60 |
176
177
59% of range
|
175.60 | 0 |
| 6 |
Wendt India Ltd
WENDT
|
8302.50 | +0.03% | +2.50 | 8300.00 | 8600.00 | 8100.00 |
8100
8600
40% of range
|
8300.00 | 0 |
| 7 |
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
|
1526.50 | -0.21% | -3.20 | 1529.70 | 1563.90 | 1521.50 |
1522
1564
11% of range
|
1529.70 | 0 |
| 8 |
Shanthi Gears Ltd
SHANTIGEAR
|
416.60 | -1.61% | -6.80 | 423.40 | 423.40 | 414.30 |
414
423
25% of range
|
423.40 | 0 |
Showing candles for CHOLAFIN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 15:15 | 1751.00 | 1768.20 | 1750.00 | 1765.10 | +14.10 (+0.81%) | 2.1L |
| 2026-07-28 15:00 | 1734.00 | 1763.50 | 1733.30 | 1750.60 | +16.60 (+0.96%) | 4.4L |
| 2026-07-28 14:45 | 1730.90 | 1738.90 | 1696.20 | 1733.20 | +2.30 (+0.13%) | 5.7L |
| 2026-07-28 14:30 | 1793.90 | 1808.00 | 1720.90 | 1730.30 | -63.60 (-3.55%) | 4.9L |
| 2026-07-28 14:15 | 1799.50 | 1800.90 | 1793.20 | 1794.20 | -5.30 (-0.29%) | 53K |
| 2026-07-28 14:00 | 1802.70 | 1804.00 | 1797.70 | 1799.60 | -3.10 (-0.17%) | 44K |
| 2026-07-28 13:45 | 1804.80 | 1806.00 | 1801.90 | 1802.50 | -2.30 (-0.13%) | 40K |
| 2026-07-28 13:30 | 1804.00 | 1805.30 | 1802.50 | 1804.80 | +0.80 (+0.04%) | 27K |
| 2026-07-28 13:15 | 1800.50 | 1804.90 | 1798.40 | 1804.60 | +4.10 (+0.23%) | 77K |
| 2026-07-28 13:00 | 1804.60 | 1806.00 | 1799.50 | 1800.20 | -4.40 (-0.24%) | 72K |
| 2026-07-28 12:45 | 1805.00 | 1807.00 | 1803.10 | 1804.50 | -0.50 (-0.03%) | 38K |
| 2026-07-28 12:30 | 1805.60 | 1815.70 | 1802.20 | 1805.00 | -0.60 (-0.03%) | 90K |
| 2026-07-28 12:15 | 1806.50 | 1808.00 | 1801.20 | 1805.30 | -1.20 (-0.07%) | 68K |
| 2026-07-28 12:00 | 1803.20 | 1807.10 | 1798.70 | 1805.90 | +2.70 (+0.15%) | 1.1L |
| 2026-07-28 11:45 | 1801.30 | 1804.40 | 1798.80 | 1802.50 | +1.20 (+0.07%) | 84K |
| 2026-07-28 11:30 | 1801.90 | 1806.90 | 1799.50 | 1801.40 | -0.50 (-0.03%) | 1.1L |
| 2026-07-28 11:15 | 1796.60 | 1810.00 | 1796.60 | 1801.20 | +4.60 (+0.26%) | 1.2L |
| 2026-07-28 11:00 | 1793.30 | 1797.10 | 1786.40 | 1796.20 | +2.90 (+0.16%) | 2.2L |
| 2026-07-28 10:45 | 1785.70 | 1799.00 | 1782.30 | 1793.20 | +7.50 (+0.42%) | 1.4L |
| 2026-07-28 10:30 | 1791.90 | 1793.40 | 1784.00 | 1785.10 | -6.80 (-0.38%) | 1.8L |
| 2026-07-28 10:15 | 1786.40 | 1791.80 | 1780.60 | 1791.80 | +5.40 (+0.30%) | 77K |
| 2026-07-28 10:00 | 1791.20 | 1792.00 | 1783.70 | 1786.40 | -4.80 (-0.27%) | 59K |
| 2026-07-28 09:45 | 1792.00 | 1796.10 | 1786.40 | 1791.40 | -0.60 (-0.03%) | 1.2L |
| 2026-07-28 09:30 | 1789.30 | 1795.00 | 1786.00 | 1791.10 | +1.80 (+0.10%) | 44K |
| 2026-07-28 09:15 | 1782.90 | 1793.30 | 1773.00 | 1788.70 | +5.80 (+0.33%) | 92K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.