All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Honeywell Automation India Ltd
HONAUT
|
35385.00 | +4.33% | +1470.00 | 33915.00 | 35400.00 | 33885.00 |
33885
35400
99% of range
|
33915.00 | 4.8K |
| 2 |
Abbott India Ltd
ABBOTINDIA
|
26515.00 | +2.34% | +605.00 | 26035.00 | 26600.00 | 26035.00 |
26035
26600
85% of range
|
25910.00 | 4.1K |
| 3 |
Castrol India Ltd
CASTROLIND
|
195.55 | +2.00% | +3.83 | 192.34 | 195.90 | 192.00 |
192
196
91% of range
|
191.72 | 41.9L |
| 4 |
Ashok Leyland Ltd
ASHOKLEY
|
161.58 | +1.87% | +2.96 | 159.10 | 162.26 | 158.51 |
159
162
81% of range
|
158.62 | 36.7L |
| 5 |
Ambuja Cements Ltd
AMBUJACEM
|
389.50 | +1.63% | +6.25 | 384.55 | 394.90 | 383.90 |
384
395
50% of range
|
383.25 | 11.2L |
| 6 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1870.20 | +1.62% | +29.90 | 1841.50 | 1873.50 | 1836.90 |
1837
1874
91% of range
|
1840.30 | 1.3L |
| 7 |
Cummins India Ltd
CUMMINSIND
|
5080.50 | +1.21% | +60.50 | 5000.00 | 5101.50 | 5000.00 |
5000
5102
79% of range
|
5020.00 | 1.6L |
| 8 |
SKF India Ltd
SKFINDIA
|
1559.00 | +1.17% | +18.00 | 1541.00 | 1575.70 | 1541.00 |
1541
1576
51% of range
|
1541.00 | 30.8K |
| 9 |
Vedanta Ltd
VEDL
|
260.40 | +1.15% | +2.95 | 258.00 | 261.90 | 258.00 |
258
262
61% of range
|
257.45 | 26.0L |
| 10 |
India Nippon Electricals Ltd
INDNIPPON
|
1267.00 | +0.88% | +11.00 | 1272.00 | 1279.60 | 1254.20 |
1254
1280
50% of range
|
1256.00 | 19.4K |
| 11 |
Britannia Industries Ltd
BRITANNIA
|
5015.00 | +0.66% | +33.00 | 4982.00 | 5023.00 | 4968.00 |
4968
5023
85% of range
|
4982.00 | 68.6K |
| 12 |
Siemens Ltd
SIEMENS
|
3786.80 | +0.62% | +23.30 | 3781.40 | 3844.00 | 3770.00 |
3770
3844
22% of range
|
3763.50 | 1.9L |
| 13 |
Sammaan Capital Ltd
SAMMAANCAP
|
143.10 | +0.62% | +0.88 | 142.50 | 144.50 | 142.40 |
142
144
33% of range
|
142.22 | 13.6L |
| 14 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2814.40 | +0.52% | +14.50 | 2800.00 | 2853.00 | 2800.00 |
2800
2853
27% of range
|
2799.90 | 31.9K |
| 15 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1396.30 | +0.45% | +6.30 | 1382.00 | 1397.90 | 1382.00 |
1382
1398
89% of range
|
1390.00 | 85.8K |
| 16 |
Sanofi India Ltd
SANOFI
|
3082.20 | +0.07% | +2.20 | 3093.30 | 3115.00 | 3080.10 |
3080
3115
6% of range
|
3080.00 | 4.1K |
| 17 |
CRISIL Ltd
CRISIL
|
4561.20 | +0.03% | +1.20 | 4560.00 | 4615.00 | 4550.00 |
4550
4615
17% of range
|
4560.00 | 18.2K |
| 18 |
Vodafone Idea Ltd
IDEA
|
14.21 | -0.07% | -0.01 | 14.34 | 14.37 | 14.14 |
14
14
30% of range
|
14.22 | 13.4Cr |
| 19 |
Oracle Financial Services Software Ltd
OFSS
|
11573.00 | -0.40% | -47.00 | 11648.00 | 11693.00 | 11515.00 |
11515
11693
32% of range
|
11620.00 | 41.5K |
| 20 |
Pfizer Ltd
PFIZER
|
3995.30 | -0.49% | -19.50 | 4054.90 | 4054.90 | 3992.00 |
3992
4055
5% of range
|
4014.80 | 10.6K |
| 21 |
Kansai Nerolac Paints Ltd
KANSAINER
|
182.94 | -0.68% | -1.26 | 183.73 | 185.00 | 181.60 |
182
185
39% of range
|
184.20 | 78.9K |
| 22 |
Bata India Ltd
BATAINDIA
|
629.80 | -1.08% | -6.85 | 639.95 | 642.45 | 628.55 |
629
642
9% of range
|
636.65 | 80.2K |
| 23 |
Whirlpool of India Ltd
WHIRLPOOL
|
718.45 | -1.17% | -8.50 | 727.40 | 731.95 | 717.60 |
718
732
5% of range
|
726.95 | 2.0L |
| 24 |
Maruti Suzuki India Ltd
MARUTI
|
12210.00 | -1.39% | -172.00 | 12350.00 | 12458.00 | 12200.00 |
12200
12458
3% of range
|
12382.00 | 2.8L |
| 25 |
Mphasis Ltd
MPHASIS
|
2280.00 | -1.72% | -40.00 | 2322.90 | 2327.90 | 2275.00 |
2275
2328
9% of range
|
2320.00 | 97.4K |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.