← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Jun 03, 2026, 01:18 AM
25
Total Stocks
17
▲ Gainers
8
▼ Losers
68%
Sentiment
Bullish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Mphasis Ltd
MPHASIS
 2387.70 +2.78% +64.50 2323.20 2430.50 2323.00
2323 2430
60% of range
 2323.20 0
2
Maruti Suzuki India Ltd
MARUTI
 13022.00 +2.54% +322.00 12700.00 13051.00 12700.00
12700 13051
91% of range
 12700.00 0
3
Ashok Leyland Ltd
ASHOKLEY
 149.05 +2.44% +3.55 145.50 150.14 145.50
146 150
76% of range
 145.50 0
4
UNITED SPIRITS LIMITED
MCDOWELL-N
 1275.00 +1.99% +24.90 1250.10 1277.50 1242.80
1243 1278
92% of range
 1250.10 0
5
Ambuja Cements Ltd
AMBUJACEM
 439.35 +1.70% +7.35 432.00 441.60 429.65
430 442
81% of range
 432.00 0
6
Sanofi India Ltd
SANOFI
 3169.20 +1.66% +51.60 3117.60 3179.50 3090.00
3090 3180
88% of range
 3117.60 0
7
Kansai Nerolac Paints Ltd
KANSAINER
 215.01 +1.42% +3.00 212.01 216.32 212.01
212 216
69% of range
 212.01 0
8
Sammaan Capital Ltd
SAMMAANCAP
 178.91 +1.30% +2.29 176.62 181.84 176.17
176 182
48% of range
 176.62 0
9
Vodafone Idea Ltd
IDEA
 14.16 +1.14% +0.16 14.00 14.20 13.81
14 14
89% of range
 14.00 0
10
Bata India Ltd
BATAINDIA
 670.30 +0.91% +6.05 664.25 678.00 653.90
654 678
68% of range
 664.25 0
11
Cummins India Ltd
CUMMINSIND
 5708.00 +0.76% +43.00 5665.00 5764.50 5607.00
5607 5764
64% of range
 5665.00 0
12
SKF India Ltd
SKFINDIA
 1612.00 +0.75% +12.00 1600.00 1620.80 1583.50
1584 1621
76% of range
 1600.00 0
13
Colgate-Palmolive (India) Ltd
COLPAL
 1998.80 +0.70% +13.80 1985.00 2004.80 1976.50
1976 2005
78% of range
 1985.00 0
14
Oracle Financial Services Software Ltd
OFSS
 10344.50 +0.53% +54.50 10290.00 10475.50 10176.50
10176 10476
56% of range
 10290.00 0
15
Siemens Ltd
SIEMENS
 3729.70 +0.46% +17.00 3712.70 3756.90 3639.60
3640 3757
76% of range
 3712.70 0
16
Castrol India Ltd
CASTROLIND
 183.71 +0.38% +0.70 183.01 183.90 182.10
182 184
89% of range
 183.01 0
17
Whirlpool of India Ltd
WHIRLPOOL
 829.50 +0.19% +1.55 827.95 835.30 817.60
818 835
67% of range
 827.95 0
18
Pfizer Ltd
PFIZER
 4514.50 -0.02% -0.70 4515.20 4545.00 4480.00
4480 4545
53% of range
 4515.20 0
19
Britannia Industries Ltd
BRITANNIA
 5117.00 -0.07% -3.50 5120.50 5148.00 5075.00
5075 5148
57% of range
 5120.50 0
20
India Nippon Electricals Ltd
INDNIPPON
 895.70 -0.36% -3.25 898.95 920.00 878.75
879 920
41% of range
 898.95 0
21
Honeywell Automation India Ltd
HONAUT
 34895.00 -0.50% -175.00 35070.00 36035.00 34740.00
34740 36035
12% of range
 35070.00 0
22
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2188.80 -0.70% -15.50 2204.30 2204.30 2154.00
2154 2204
69% of range
 2204.30 0
23
Vedanta Ltd
VEDL
 333.55 -0.86% -2.90 336.45 343.50 328.20
328 344
35% of range
 336.45 0
24
Abbott India Ltd
ABBOTINDIA
 26295.00 -1.61% -430.00 26725.00 26745.00 26265.00
26265 26745
6% of range
 26725.00 0
25
CRISIL Ltd
CRISIL
 3849.70 -1.69% -66.30 3916.00 3937.20 3832.20
3832 3937
16% of range
 3916.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABBOTINDIA

Date / Time Open High Low Close Change Volume
2026-06-02 15:00 26290.00 26305.00 26265.00 26300.00 +10.00 (+0.04%) 986
2026-06-02 14:00 26325.00 26435.00 26275.00 26280.00 -45.00 (-0.17%) 1K
2026-06-02 13:00 26395.00 26420.00 26300.00 26335.00 -60.00 (-0.23%) 989
2026-06-02 12:00 26370.00 26400.00 26300.00 26400.00 +30.00 (+0.11%) 780
2026-06-02 11:00 26475.00 26480.00 26315.00 26365.00 -110.00 (-0.42%) 681
2026-06-02 10:00 26585.00 26640.00 26435.00 26435.00 -150.00 (-0.56%) 987
2026-06-02 09:15 26725.00 26745.00 26525.00 26560.00 -165.00 (-0.62%) 1K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

All MNC Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary