All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Colgate-Palmolive (India) Ltd
COLPAL
|
2042.40 | +2.07% | +41.40 | 2001.00 | 2047.00 | 1986.30 |
1986
2047
92% of range
|
2001.00 | 0 |
| 2 |
Bata India Ltd
BATAINDIA
|
693.40 | +1.97% | +13.40 | 680.00 | 698.05 | 672.60 |
673
698
81% of range
|
680.00 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5412.50 | +1.89% | +100.50 | 5312.00 | 5418.00 | 5299.00 |
5299
5418
95% of range
|
5312.00 | 0 |
| 4 |
Ambuja Cements Ltd
AMBUJACEM
|
438.50 | +1.14% | +4.95 | 433.55 | 439.70 | 431.15 |
431
440
86% of range
|
433.55 | 0 |
| 5 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1375.80 | +0.94% | +12.80 | 1363.00 | 1382.10 | 1351.00 |
1351
1382
79% of range
|
1363.00 | 0 |
| 6 |
Honeywell Automation India Ltd
HONAUT
|
38955.00 | +0.78% | +300.00 | 38655.00 | 39155.00 | 38565.00 |
38565
39155
66% of range
|
38655.00 | 0 |
| 7 |
Oracle Financial Services Software Ltd
OFSS
|
11771.00 | +0.53% | +62.00 | 11709.00 | 11850.00 | 11337.00 |
11337
11850
84% of range
|
11709.00 | 0 |
| 8 |
Abbott India Ltd
ABBOTINDIA
|
28055.00 | +0.48% | +135.00 | 27920.00 | 28170.00 | 27445.00 |
27445
28170
84% of range
|
27920.00 | 0 |
| 9 |
Maruti Suzuki India Ltd
MARUTI
|
13803.00 | +0.39% | +53.00 | 13750.00 | 13885.00 | 13700.00 |
13700
13885
55% of range
|
13750.00 | 0 |
| 10 |
Mphasis Ltd
MPHASIS
|
2394.20 | +0.39% | +9.20 | 2385.00 | 2407.90 | 2352.80 |
2353
2408
75% of range
|
2385.00 | 0 |
| 11 |
CRISIL Ltd
CRISIL
|
4245.70 | +0.34% | +14.50 | 4231.20 | 4284.00 | 4175.70 |
4176
4284
64% of range
|
4231.20 | 0 |
| 12 |
Kansai Nerolac Paints Ltd
KANSAINER
|
201.28 | +0.19% | +0.38 | 200.90 | 202.39 | 200.10 |
200
202
51% of range
|
200.90 | 0 |
| 13 |
Ashok Leyland Ltd
ASHOKLEY
|
155.23 | +0.15% | +0.23 | 155.00 | 156.08 | 154.30 |
154
156
52% of range
|
155.00 | 0 |
| 14 |
India Nippon Electricals Ltd
INDNIPPON
|
1213.40 | +0.11% | +1.30 | 1212.10 | 1244.90 | 1195.20 |
1195
1245
36% of range
|
1212.10 | 0 |
| 15 |
Sammaan Capital Ltd
SAMMAANCAP
|
163.62 | +0.07% | +0.12 | 163.50 | 164.00 | 160.85 |
161
164
87% of range
|
163.50 | 0 |
| 16 |
Siemens Ltd
SIEMENS
|
3658.80 | +0.03% | +1.20 | 3657.60 | 3690.20 | 3614.80 |
3615
3690
58% of range
|
3657.60 | 0 |
| 17 |
Castrol India Ltd
CASTROLIND
|
184.45 | -0.03% | -0.06 | 184.51 | 185.35 | 183.52 |
184
185
50% of range
|
184.51 | 0 |
| 18 |
Sanofi India Ltd
SANOFI
|
3414.20 | -0.14% | -4.80 | 3419.00 | 3419.90 | 3370.20 |
3370
3420
88% of range
|
3419.00 | 0 |
| 19 |
Vodafone Idea Ltd
IDEA
|
13.74 | -0.65% | -0.09 | 13.83 | 14.00 | 13.71 |
14
14
10% of range
|
13.83 | 0 |
| 20 |
Pfizer Ltd
PFIZER
|
4566.90 | -0.72% | -33.10 | 4600.00 | 4609.00 | 4502.60 |
4503
4609
60% of range
|
4600.00 | 0 |
| 21 |
Whirlpool of India Ltd
WHIRLPOOL
|
771.80 | -1.35% | -10.55 | 782.35 | 786.00 | 769.20 |
769
786
15% of range
|
782.35 | 0 |
| 22 |
SKF India Ltd
SKFINDIA
|
1472.00 | -1.68% | -25.10 | 1497.10 | 1516.60 | 1463.50 |
1464
1517
16% of range
|
1497.10 | 0 |
| 23 |
Vedanta Ltd
VEDL
|
253.05 | -1.92% | -4.95 | 258.00 | 258.40 | 249.70 |
250
258
38% of range
|
258.00 | 0 |
| 24 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2454.80 | -2.05% | -51.50 | 2506.30 | 2510.60 | 2430.00 |
2430
2511
30% of range
|
2506.30 | 0 |
| 25 |
Cummins India Ltd
CUMMINSIND
|
5448.00 | -2.40% | -134.00 | 5582.00 | 5582.00 | 5390.00 |
5390
5582
30% of range
|
5582.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 15:15 | 28285.00 | 28300.00 | 28260.00 | 28265.00 | -20.00 (-0.07%) | 486 |
| 2026-07-20 15:00 | 28290.00 | 28300.00 | 28260.00 | 28275.00 | -15.00 (-0.05%) | 287 |
| 2026-07-20 14:45 | 28270.00 | 28295.00 | 28260.00 | 28280.00 | +10.00 (+0.04%) | 222 |
| 2026-07-20 14:30 | 28295.00 | 28300.00 | 28265.00 | 28270.00 | -25.00 (-0.09%) | 367 |
| 2026-07-20 14:15 | 28300.00 | 28310.00 | 28270.00 | 28285.00 | -15.00 (-0.05%) | 155 |
| 2026-07-20 14:00 | 28275.00 | 28325.00 | 28275.00 | 28310.00 | +35.00 (+0.12%) | 119 |
| 2026-07-20 13:45 | 28285.00 | 28305.00 | 28255.00 | 28285.00 | +0.00 (+0.00%) | 95 |
| 2026-07-20 13:30 | 28340.00 | 28340.00 | 28280.00 | 28285.00 | -55.00 (-0.19%) | 127 |
| 2026-07-20 13:15 | 28335.00 | 28340.00 | 28310.00 | 28310.00 | -25.00 (-0.09%) | 93 |
| 2026-07-20 13:00 | 28295.00 | 28340.00 | 28270.00 | 28340.00 | +45.00 (+0.16%) | 257 |
| 2026-07-20 12:45 | 28275.00 | 28310.00 | 28260.00 | 28295.00 | +20.00 (+0.07%) | 174 |
| 2026-07-20 12:30 | 28260.00 | 28280.00 | 28235.00 | 28275.00 | +15.00 (+0.05%) | 126 |
| 2026-07-20 12:15 | 28325.00 | 28325.00 | 28250.00 | 28265.00 | -60.00 (-0.21%) | 185 |
| 2026-07-20 12:00 | 28285.00 | 28330.00 | 28280.00 | 28310.00 | +25.00 (+0.09%) | 196 |
| 2026-07-20 11:45 | 28295.00 | 28320.00 | 28290.00 | 28300.00 | +5.00 (+0.02%) | 192 |
| 2026-07-20 11:30 | 28140.00 | 28345.00 | 28140.00 | 28290.00 | +150.00 (+0.53%) | 947 |
| 2026-07-20 11:15 | 27985.00 | 28175.00 | 27960.00 | 28140.00 | +155.00 (+0.55%) | 331 |
| 2026-07-20 11:00 | 27955.00 | 28010.00 | 27955.00 | 27960.00 | +5.00 (+0.02%) | 232 |
| 2026-07-20 10:45 | 28145.00 | 28155.00 | 27955.00 | 27960.00 | -185.00 (-0.66%) | 495 |
| 2026-07-20 10:30 | 28170.00 | 28210.00 | 28145.00 | 28145.00 | -25.00 (-0.09%) | 236 |
| 2026-07-20 10:15 | 28095.00 | 28250.00 | 28075.00 | 28155.00 | +60.00 (+0.21%) | 762 |
| 2026-07-20 10:00 | 28160.00 | 28170.00 | 28070.00 | 28075.00 | -85.00 (-0.30%) | 165 |
| 2026-07-20 09:45 | 28150.00 | 28175.00 | 28075.00 | 28160.00 | +10.00 (+0.04%) | 586 |
| 2026-07-20 09:30 | 28070.00 | 28170.00 | 28050.00 | 28125.00 | +55.00 (+0.20%) | 480 |
| 2026-07-20 09:15 | 28055.00 | 28155.00 | 27910.00 | 28070.00 | +15.00 (+0.05%) | 917 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.