← All Group Stocks

TATA Group Stocks

Tata Group — India's largest conglomerate with 30+ listed companies.

Live data Updated: Apr 14, 2026, 08:06 PM
16
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Indian Hotels Co Ltd
INDHOTEL
 634.95 +0.00% +0.00 620.05 640.00 618.00
618 640
77% of range
 634.95 0
2
NELCO Ltd
NELCO
 628.60 +0.00% +0.00 611.00 638.05 598.75
599 638
76% of range
 628.60 0
3
Rallis India Ltd
RALLIS
 257.84 +0.00% +0.00 251.60 259.19 250.00
250 259
85% of range
 257.84 0
4
Tata Chemicals Ltd
TATACHEM
 717.60 +0.00% +0.00 689.90 773.70 676.15
676 774
42% of range
 717.60 0
5
Tata Communications Ltd
TATACOMM
 1512.30 +0.00% +0.00 1485.70 1533.00 1430.00
1430 1533
79% of range
 1512.30 0
6
Tata Consumer Products Ltd
TATACONSUM
 1090.30 +0.00% +0.00 1075.50 1093.50 1073.80
1074 1094
83% of range
 1090.30 0
7
Tata Elxsi Ltd
TATAELXSI
 4411.40 +0.00% +0.00 4380.00 4429.50 4335.00
4335 4430
80% of range
 4411.40 0
8
Tata Investment Corporation Ltd
TATAINVEST-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Tata Motors Ltd
TATAMOTORS
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
10
Tata Motors-DVR
TATAMTRDVR
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
11
Tata Power Company Ltd
TATAPOWER
 409.55 +0.00% +0.00 394.95 417.00 390.25
390 417
72% of range
 409.55 0
12
Tata Steel Ltd
TATASTEEL
 206.39 +0.00% +0.00 203.70 207.00 201.50
202 207
88% of range
 206.39 0
13
Tata Consultancy Services Ltd
TCS
 2472.60 +0.00% +0.00 2489.90 2504.90 2470.00
2470 2505
7% of range
 2472.60 0
14
Titan Company Ltd
TITAN
 4439.30 +0.00% +0.00 4391.10 4496.00 4391.10
4391 4496
45% of range
 4439.30 0
15
Trent Ltd
TRENT
 3875.40 +0.00% +0.00 3838.50 3899.80 3813.00
3813 3900
71% of range
 3875.40 0
16
Voltas Ltd
VOLTAS
 1361.60 +0.00% +0.00 1286.00 1368.00 1271.70
1272 1368
93% of range
 1361.60 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDHOTEL

Date / Time Open High Low Close Change Volume
2026-04-13 09:00 638.50 640.00 633.35 633.35 -5.15 (-0.81%) 3.9L
2026-04-13 08:00 637.30 639.75 637.05 638.55 +1.25 (+0.20%) 2.9L
2026-04-13 07:00 636.85 638.00 633.95 637.50 +0.65 (+0.10%) 3.8L
2026-04-13 06:00 636.45 637.90 634.60 636.80 +0.35 (+0.05%) 2.1L
2026-04-13 05:00 636.50 637.75 631.95 636.30 -0.20 (-0.03%) 1.8L
2026-04-13 04:00 631.15 636.60 626.05 636.45 +5.30 (+0.84%) 2.2L
2026-04-13 03:45 620.05 631.60 618.00 631.00 +10.95 (+1.77%) 4.0L
2026-04-10 09:00 637.95 644.00 637.90 644.00 +6.05 (+0.95%) 5.2L
2026-04-10 08:00 640.55 643.05 637.65 637.95 -2.60 (-0.41%) 5.3L
2026-04-10 07:00 641.05 643.00 639.60 640.65 -0.40 (-0.06%) 2.1L
2026-04-10 06:00 638.75 641.05 636.75 641.00 +2.25 (+0.35%) 1.8L
2026-04-10 05:00 640.00 642.50 638.30 638.70 -1.30 (-0.20%) 1.9L
2026-04-10 04:00 639.40 641.00 635.85 639.75 +0.35 (+0.05%) 1.7L
2026-04-10 03:45 633.35 640.80 633.35 639.40 +6.05 (+0.96%) 100K
2026-04-09 09:00 626.35 630.80 625.85 628.75 +2.40 (+0.38%) 7.5L
2026-04-09 08:00 626.35 628.45 625.60 626.05 -0.30 (-0.05%) 1.7L
2026-04-09 07:00 631.55 632.00 625.95 626.35 -5.20 (-0.82%) 1.9L
2026-04-09 06:00 629.80 632.00 629.20 631.55 +1.75 (+0.28%) 1.1L
2026-04-09 05:00 627.00 630.35 626.90 629.80 +2.80 (+0.45%) 2.0L
2026-04-09 04:00 632.45 632.45 619.10 626.90 -5.55 (-0.88%) 4.2L
2026-04-09 03:45 635.00 635.00 627.05 632.45 -2.55 (-0.40%) 1.8L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)