← All Group Stocks

TATA Group Stocks

Tata Group — India's largest conglomerate with 30+ listed companies.

Live data Updated: Apr 14, 2026, 08:06 PM
16
Total Stocks
0
▲ Gainers
0
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Indian Hotels Co Ltd
INDHOTEL
 634.95 +0.00% +0.00 620.05 640.00 618.00
618 640
77% of range
 634.95 0
2
NELCO Ltd
NELCO
 628.60 +0.00% +0.00 611.00 638.05 598.75
599 638
76% of range
 628.60 0
3
Rallis India Ltd
RALLIS
 257.84 +0.00% +0.00 251.60 259.19 250.00
250 259
85% of range
 257.84 0
4
Tata Chemicals Ltd
TATACHEM
 717.60 +0.00% +0.00 689.90 773.70 676.15
676 774
42% of range
 717.60 0
5
Tata Communications Ltd
TATACOMM
 1512.30 +0.00% +0.00 1485.70 1533.00 1430.00
1430 1533
79% of range
 1512.30 0
6
Tata Consumer Products Ltd
TATACONSUM
 1090.30 +0.00% +0.00 1075.50 1093.50 1073.80
1074 1094
83% of range
 1090.30 0
7
Tata Elxsi Ltd
TATAELXSI
 4411.40 +0.00% +0.00 4380.00 4429.50 4335.00
4335 4430
80% of range
 4411.40 0
8
Tata Investment Corporation Ltd
TATAINVEST-BE
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
9
Tata Motors Ltd
TATAMOTORS
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
10
Tata Motors-DVR
TATAMTRDVR
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
11
Tata Power Company Ltd
TATAPOWER
 409.55 +0.00% +0.00 394.95 417.00 390.25
390 417
72% of range
 409.55 0
12
Tata Steel Ltd
TATASTEEL
 206.39 +0.00% +0.00 203.70 207.00 201.50
202 207
88% of range
 206.39 0
13
Tata Consultancy Services Ltd
TCS
 2472.60 +0.00% +0.00 2489.90 2504.90 2470.00
2470 2505
7% of range
 2472.60 0
14
Titan Company Ltd
TITAN
 4439.30 +0.00% +0.00 4391.10 4496.00 4391.10
4391 4496
45% of range
 4439.30 0
15
Trent Ltd
TRENT
 3875.40 +0.00% +0.00 3838.50 3899.80 3813.00
3813 3900
71% of range
 3875.40 0
16
Voltas Ltd
VOLTAS
 1361.60 +0.00% +0.00 1286.00 1368.00 1271.70
1272 1368
93% of range
 1361.60 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDHOTEL

Date / Time Open High Low Close Change Volume
2026-04-13 09:45 635.70 635.70 633.35 633.35 -2.35 (-0.37%) 1.2L
2026-04-13 09:30 638.35 638.35 634.35 635.65 -2.70 (-0.42%) 1.2L
2026-04-13 09:15 638.70 640.00 638.10 638.45 -0.25 (-0.04%) 75K
2026-04-13 09:00 638.50 639.85 638.10 639.15 +0.65 (+0.10%) 75K
2026-04-13 08:45 638.90 639.60 638.05 638.55 -0.35 (-0.05%) 67K
2026-04-13 08:30 639.30 639.65 638.00 638.70 -0.60 (-0.09%) 78K
2026-04-13 08:15 637.60 639.75 637.10 639.15 +1.55 (+0.24%) 65K
2026-04-13 08:00 637.30 638.75 637.05 637.60 +0.30 (+0.05%) 79K
2026-04-13 07:45 637.80 638.00 636.70 637.50 -0.30 (-0.05%) 64K
2026-04-13 07:30 636.40 637.90 633.95 637.65 +1.25 (+0.20%) 92K
2026-04-13 07:15 636.80 637.05 634.85 636.60 -0.20 (-0.03%) 67K
2026-04-13 07:00 636.85 637.90 636.00 636.75 -0.10 (-0.02%) 1.6L
2026-04-13 06:45 636.80 637.90 635.70 636.80 +0.00 (+0.00%) 75K
2026-04-13 06:30 634.65 637.40 634.65 636.80 +2.15 (+0.34%) 77K
2026-04-13 06:15 636.95 637.40 634.60 634.65 -2.30 (-0.36%) 26K
2026-04-13 06:00 636.45 637.35 635.50 636.50 +0.05 (+0.01%) 33K
2026-04-13 05:45 635.90 637.75 635.90 636.30 +0.40 (+0.06%) 21K
2026-04-13 05:30 636.55 637.50 635.50 635.90 -0.65 (-0.10%) 63K
2026-04-13 05:15 632.85 636.90 632.60 636.15 +3.30 (+0.52%) 45K
2026-04-13 05:00 636.50 637.15 631.95 632.85 -3.65 (-0.57%) 53K
2026-04-13 04:45 632.75 636.60 631.60 636.45 +3.70 (+0.58%) 59K
2026-04-13 04:30 632.35 633.85 630.10 632.95 +0.60 (+0.09%) 58K
2026-04-13 04:15 629.50 632.40 628.45 632.35 +2.85 (+0.45%) 38K
2026-04-13 04:00 631.15 631.90 626.05 629.30 -1.85 (-0.29%) 66K
2026-04-13 03:45 620.05 631.60 618.00 631.00 +10.95 (+1.77%) 4.0L
2026-04-10 09:45 641.65 644.00 641.30 644.00 +2.35 (+0.37%) 1.9L
2026-04-10 09:30 640.40 641.65 640.00 641.65 +1.25 (+0.20%) 1.4L
2026-04-10 09:15 638.50 640.65 638.40 640.40 +1.90 (+0.30%) 83K
2026-04-10 09:00 637.95 640.55 637.90 638.75 +0.80 (+0.13%) 1.0L
2026-04-10 08:45 640.65 641.50 637.65 637.95 -2.70 (-0.42%) 2.9L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)